Genesco IncNYSE:GCO
- LAST PRICE31.6000
- TODAY'S CHANGE (%)2.6500 (9.1537%)
- Bid / Lots23.5000/ 2
- Ask / Lots---/ ---
- Open / Previous Close29.4300 / 28.9500
- Day Range
- 52 Week Range
- Volume180,189
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GCO |
|---|---|---|
| 09:32 ET | 840 | 29.43 |
| 09:33 ET | 500 | 29.55 |
| 09:53 ET | 1320 | 29.965 |
| 09:55 ET | 2500 | 30.345 |
| 09:57 ET | 100 | 30.4 |
| 10:00 ET | 200 | 30.27 |
| 10:02 ET | 2662 | 30.18 |
| 10:04 ET | 200 | 30.23 |
| 10:06 ET | 405 | 30.11 |
| 10:08 ET | 310 | 30.26 |
| 10:11 ET | 400 | 30.41 |
| 10:15 ET | 314 | 30.265 |
| 10:18 ET | 895 | 30.405 |
| 10:20 ET | 200 | 30.43 |
| 10:22 ET | 300 | 30.54 |
| 10:24 ET | 1464 | 30.46 |
| 10:26 ET | 200 | 30.47 |
| 10:27 ET | 200 | 30.4 |
| 10:29 ET | 800 | 30.45 |
| 10:31 ET | 600 | 30.53 |
| 10:33 ET | 1000 | 30.6 |
| 10:36 ET | 487 | 30.66 |
| 10:38 ET | 199 | 30.79 |
| 10:40 ET | 300 | 30.86 |
| 10:44 ET | 100 | 30.875 |
| 10:54 ET | 100 | 30.87 |
| 10:56 ET | 1121 | 30.76 |
| 10:58 ET | 100 | 30.785 |
| 11:00 ET | 10064 | 31.025 |
| 11:02 ET | 200 | 30.93 |
| 11:03 ET | 250 | 30.915 |
| 11:05 ET | 747 | 31 |
| 11:07 ET | 208 | 31.12 |
| 11:14 ET | 200 | 31.165 |
| 11:16 ET | 100 | 31.1 |
| 11:18 ET | 200 | 31.1 |
| 11:23 ET | 766 | 31.135 |
| 11:27 ET | 100 | 31.14 |
| 11:32 ET | 100 | 31.225 |
| 11:36 ET | 200 | 31.225 |
| 11:38 ET | 100 | 31.225 |
| 11:39 ET | 200 | 31.225 |
| 11:41 ET | 400 | 31.22 |
| 11:45 ET | 200 | 31.23 |
| 11:48 ET | 2305 | 31.32 |
| 11:52 ET | 273 | 31.22 |
| 11:54 ET | 100 | 31.31 |
| 11:56 ET | 820 | 31.23 |
| 11:57 ET | 200 | 31.26 |
| 11:59 ET | 816 | 31.335 |
| 12:01 ET | 400 | 31.44 |
| 12:03 ET | 1311 | 31.35 |
| 12:08 ET | 100 | 31.36 |
| 12:10 ET | 1028 | 31.29 |
| 12:15 ET | 200 | 31.35 |
| 12:19 ET | 200 | 31.35 |
| 12:21 ET | 100 | 31.35 |
| 12:26 ET | 751 | 31.27 |
| 12:28 ET | 1136 | 31.25 |
| 12:30 ET | 294 | 31.17 |
| 12:33 ET | 200 | 30.97 |
| 12:44 ET | 200 | 30.985 |
| 12:53 ET | 400 | 31 |
| 12:55 ET | 100 | 31 |
| 01:00 ET | 1006 | 31.17 |
| 01:02 ET | 100 | 31.22 |
| 01:04 ET | 300 | 31.29 |
| 01:06 ET | 500 | 31.32 |
| 01:08 ET | 600 | 31.4 |
| 01:11 ET | 200 | 31.385 |
| 01:13 ET | 200 | 31.375 |
| 01:15 ET | 100 | 31.375 |
| 01:18 ET | 300 | 31.375 |
| 01:22 ET | 200 | 31.385 |
| 01:26 ET | 1329 | 31.38 |
| 01:27 ET | 400 | 31.365 |
| 01:29 ET | 200 | 31.365 |
| 01:31 ET | 144 | 31.31 |
| 01:33 ET | 100 | 31.35 |
| 01:36 ET | 200 | 31.37 |
| 01:44 ET | 200 | 31.37 |
| 01:45 ET | 100 | 31.365 |
| 01:51 ET | 1053 | 31.325 |
| 01:58 ET | 300 | 31.295 |
| 02:02 ET | 600 | 31.17 |
| 02:07 ET | 100 | 31.13 |
| 02:12 ET | 100 | 31.13 |
| 02:25 ET | 500 | 31.24 |
| 02:27 ET | 100 | 31.195 |
| 02:30 ET | 1102 | 31.16 |
| 02:32 ET | 300 | 31.18 |
| 02:34 ET | 200 | 31.21 |
| 02:36 ET | 100 | 31.19 |
| 02:38 ET | 100 | 31.19 |
| 02:41 ET | 300 | 31.2 |
| 02:45 ET | 985 | 31.4 |
| 02:48 ET | 300 | 31.43 |
| 02:50 ET | 300 | 31.42 |
| 02:52 ET | 500 | 31.495 |
| 02:54 ET | 400 | 31.57 |
| 02:56 ET | 137 | 31.52 |
| 02:57 ET | 825 | 31.51 |
| 02:59 ET | 200 | 31.5 |
| 03:06 ET | 1500 | 31.36 |
| 03:08 ET | 505 | 31.39 |
| 03:12 ET | 200 | 31.365 |
| 03:14 ET | 1797 | 31.13 |
| 03:19 ET | 806 | 31.205 |
| 03:21 ET | 1200 | 31.2 |
| 03:28 ET | 235 | 31.25 |
| 03:30 ET | 678 | 31.2577 |
| 03:32 ET | 419 | 31.345 |
| 03:33 ET | 200 | 31.425 |
| 03:35 ET | 1600 | 31.395 |
| 03:37 ET | 1158 | 31.38 |
| 03:39 ET | 1300 | 31.34 |
| 03:42 ET | 546 | 31.39 |
| 03:44 ET | 100 | 31.415 |
| 03:46 ET | 1107 | 31.47 |
| 03:48 ET | 2317 | 31.51 |
| 03:50 ET | 1744 | 31.51 |
| 03:51 ET | 1612 | 31.61 |
| 03:53 ET | 2001 | 31.665 |
| 03:55 ET | 2528 | 31.75 |
| 03:57 ET | 7237 | 31.75 |
| 04:00 ET | 22441 | 31.6 |
Nov 20, 2024
Press Release: Genesco to Report Third Quarter Fiscal 2025 Results and Hold Conference Call on December 6, 2024, from 4:25PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:25PM ET on Wednesday Nov 20, 2024 by Dow JonesGenesco to Report Third Quarter Fiscal 2025 Results and Hold Conference Call on December 6, 2024, from 4:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Genesco Inc | 324.9M | -47.2x | --- |
Express Inc | 750.0 | 0.0x | +82.07% |
Guess? Inc | 855.2M | 6.7x | +66.75% |
Designer Brands Inc | 271.4M | -45.7x | --- |
Children's Place Inc | 207.3M | -1.3x | --- |
Caleres Inc | 1.1B | 6.8x | --- |
Company Information
Genesco Inc. is a retailer and wholesaler of branded footwear, apparel and accessories. The Company’s segments include Journeys Group, Schuh Group, Johnston & Murphy Group and Genesco Brands Group. The Journeys Group segment comprises the Journeys, Journeys Kidz and Little Burgundy retail footwear chains and e-commerce operations. The Schuh Group segment comprises the Schuh retail footwear chain and e-commerce operations. The Johnston & Murphy Group segment comprises Johnston & Murphy retail operations, e-commerce operations and wholesale distribution of products under the Johnston & Murphy brand. The Genesco Brands Group segment comprises the licensed Dockers, Levi's, and G.H. Bass brands, as well as other brands it licenses for footwear. It operates over 1,341 retail footwear and accessory stores located primarily throughout the United States and in Puerto Rico, including 77 footwear stores in Canada and 122 footwear stores in the United Kingdom and the Republic of Ireland.
Contact Information
- Headquarters
- 535 Marriott Drive, 12Th FloorNASHVILLE, TN, United States 37214
- Phone
- 615-367-7000
- Fax
- 615-367-8579
Executives
- Chairman of the Board, President, Chief Executive Officer
- Mimi Vaughn
- Chief Financial Officer, Senior Vice President - Finance
- Thomas George
- Chief Financial Officer, Senior Vice President - Finance
- Cassandra Harris
- Senior Vice President, General Counsel, Corporate Secretary
- Scott Becker
- Senior Vice President, Chief Strategy and Digital Officer
- Parag Desai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $324.9M |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 11.2M |
Genesco Inc does not pay a dividend. | |
Beta | 2.43 |
EPS | $-0.67 |
Book Value | $49.79 |
P/E Ratio | -47.2x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 0.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
