GigaCloud Technology IncNASDAQ:GCT
No Matches were found for
- LAST PRICE18.3000
- TODAY'S CHANGE (%)-1.1300 (-5.8157%)
- Bid / Lots18.3000/ 1
- Ask / Lots18.6700/ 5
- Open / Previous Close19.3700 / 19.4300
- Day Range
- 52 Week Range
- Volume3,116,285
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GCT |
|---|---|---|
| 09:32 ET | 66413 | 19.4464 |
| 09:34 ET | 3556 | 19.3 |
| 09:36 ET | 8533 | 19.1865 |
| 09:38 ET | 1580 | 19.3 |
| 09:39 ET | 6087 | 19.115 |
| 09:41 ET | 16416 | 18.97 |
| 09:43 ET | 5328 | 18.8588 |
| 09:45 ET | 8371 | 18.855 |
| 09:48 ET | 5150 | 18.94 |
| 09:50 ET | 3394 | 18.9 |
| 09:52 ET | 7188 | 18.84 |
| 09:54 ET | 10692 | 18.925 |
| 09:56 ET | 1150 | 18.9 |
| 09:57 ET | 7500 | 18.895 |
| 09:59 ET | 3711 | 18.8848 |
| 10:01 ET | 4598 | 18.87 |
| 10:03 ET | 2969 | 18.84 |
| 10:06 ET | 4007 | 18.93 |
| 10:08 ET | 2595 | 18.925 |
| 10:10 ET | 3982 | 18.92 |
| 10:12 ET | 10696 | 18.78 |
| 10:14 ET | 2297 | 18.7548 |
| 10:15 ET | 14350 | 18.7001 |
| 10:17 ET | 1705 | 18.725 |
| 10:19 ET | 1700 | 18.75 |
| 10:21 ET | 2552 | 18.78 |
| 10:24 ET | 3454 | 18.7277 |
| 10:26 ET | 35625 | 18.81 |
| 10:28 ET | 2362 | 18.7734 |
| 10:30 ET | 3584 | 18.73 |
| 10:32 ET | 779 | 18.7076 |
| 10:33 ET | 8350 | 18.66 |
| 10:35 ET | 4118 | 18.72 |
| 10:37 ET | 2460 | 18.67 |
| 10:39 ET | 4463 | 18.71 |
| 10:42 ET | 2429 | 18.75 |
| 10:44 ET | 3697 | 18.78 |
| 10:46 ET | 2895 | 18.81 |
| 10:48 ET | 7125 | 18.765 |
| 10:50 ET | 2573 | 18.7691 |
| 10:51 ET | 700 | 18.72 |
| 10:53 ET | 7940 | 18.6039 |
| 10:55 ET | 1747 | 18.6101 |
| 10:57 ET | 4590 | 18.61 |
| 11:00 ET | 7368 | 18.57 |
| 11:02 ET | 11736 | 18.46 |
| 11:04 ET | 28717 | 18.4 |
| 11:06 ET | 4720 | 18.455 |
| 11:08 ET | 842 | 18.47 |
| 11:09 ET | 2899 | 18.46 |
| 11:11 ET | 10306 | 18.4348 |
| 11:13 ET | 4440 | 18.44 |
| 11:15 ET | 1958 | 18.4 |
| 11:18 ET | 2867 | 18.42 |
| 11:20 ET | 600 | 18.405 |
| 11:22 ET | 6628 | 18.39 |
| 11:24 ET | 5218 | 18.3801 |
| 11:26 ET | 1987 | 18.4396 |
| 11:27 ET | 4979 | 18.4413 |
| 11:29 ET | 300 | 18.4 |
| 11:31 ET | 2963 | 18.3463 |
| 11:33 ET | 22439 | 18.275 |
| 11:36 ET | 4870 | 18.25 |
| 11:38 ET | 2068 | 18.34 |
| 11:40 ET | 546 | 18.31 |
| 11:42 ET | 4416 | 18.295 |
| 11:44 ET | 2058 | 18.36 |
| 11:45 ET | 2665 | 18.35 |
| 11:47 ET | 2720 | 18.2624 |
| 11:49 ET | 1797 | 18.3101 |
| 11:51 ET | 7703 | 18.34 |
| 11:54 ET | 6855 | 18.34 |
| 11:56 ET | 200 | 18.34 |
| 11:58 ET | 400 | 18.365 |
| 12:00 ET | 31888 | 18.3 |
| 12:02 ET | 1682 | 18.3099 |
| 12:03 ET | 9690 | 18.3 |
| 12:05 ET | 6751 | 18.279 |
| 12:07 ET | 1000 | 18.28 |
| 12:09 ET | 100 | 18.25 |
| 12:12 ET | 1900 | 18.25 |
| 12:14 ET | 4767 | 18.19 |
| 12:16 ET | 7384 | 18.19 |
| 12:18 ET | 1113 | 18.175 |
| 12:20 ET | 3388 | 18.305 |
| 12:21 ET | 668 | 18.28 |
| 12:23 ET | 2708 | 18.314 |
| 12:25 ET | 25564 | 18.4153 |
| 12:27 ET | 522 | 18.385 |
| 12:30 ET | 3008 | 18.33 |
| 12:32 ET | 3767 | 18.28 |
| 12:34 ET | 15924 | 18.31 |
| 12:36 ET | 684 | 18.295 |
| 12:38 ET | 1380 | 18.27 |
| 12:39 ET | 1121 | 18.24 |
| 12:41 ET | 1400 | 18.24 |
| 12:43 ET | 600 | 18.26 |
| 12:45 ET | 1567 | 18.2599 |
| 12:48 ET | 13998 | 18.23 |
| 12:50 ET | 13012 | 18.26 |
| 12:52 ET | 300 | 18.25 |
| 12:56 ET | 2004 | 18.21 |
| 12:57 ET | 2648 | 18.1959 |
| 12:59 ET | 4600 | 18.27 |
| 01:01 ET | 5048 | 18.28 |
| 01:03 ET | 970 | 18.28 |
| 01:06 ET | 21265 | 18.236 |
| 01:08 ET | 450 | 18.225 |
| 01:10 ET | 3060 | 18.2499 |
| 01:12 ET | 1100 | 18.24 |
| 01:14 ET | 2880 | 18.245 |
| 01:15 ET | 1000 | 18.22 |
| 01:17 ET | 1300 | 18.2 |
| 01:19 ET | 3104 | 18.2101 |
| 01:21 ET | 12892 | 18.1907 |
| 01:24 ET | 17911 | 18.16 |
| 01:26 ET | 13271 | 18.14 |
| 01:28 ET | 5262 | 18.18 |
| 01:30 ET | 12756 | 18.2 |
| 01:32 ET | 1802 | 18.21 |
| 01:33 ET | 2500 | 18.21 |
| 01:35 ET | 400 | 18.21 |
| 01:37 ET | 9770 | 18.215 |
| 01:39 ET | 1762 | 18.2 |
| 01:42 ET | 5799 | 18.1201 |
| 01:44 ET | 2938 | 18.14 |
| 01:46 ET | 300 | 18.12 |
| 01:48 ET | 630 | 18.11 |
| 01:50 ET | 2653 | 18.118 |
| 01:51 ET | 1558 | 18.1 |
| 01:53 ET | 1900 | 18.08 |
| 01:55 ET | 2327 | 18.0709 |
| 02:00 ET | 10366 | 18.02 |
| 02:02 ET | 4376 | 18.025 |
| 02:04 ET | 12424 | 18.13 |
| 02:06 ET | 8943 | 18.09 |
| 02:08 ET | 1420 | 18.1 |
| 02:09 ET | 3225 | 18.1061 |
| 02:11 ET | 30594 | 18.1497 |
| 02:13 ET | 3852 | 18.17 |
| 02:15 ET | 2296 | 18.21 |
| 02:18 ET | 1100 | 18.205 |
| 02:20 ET | 1813 | 18.205 |
| 02:22 ET | 11877 | 18.24 |
| 02:24 ET | 500 | 18.24 |
| 02:26 ET | 2111 | 18.255 |
| 02:27 ET | 7907 | 18.255 |
| 02:29 ET | 763 | 18.265 |
| 02:31 ET | 2224 | 18.24 |
| 02:33 ET | 557 | 18.26 |
| 02:36 ET | 2356 | 18.24 |
| 02:38 ET | 5278 | 18.27 |
| 02:40 ET | 355 | 18.28 |
| 02:42 ET | 9161 | 18.302 |
| 02:44 ET | 3360 | 18.32 |
| 02:45 ET | 948 | 18.31 |
| 02:47 ET | 2100 | 18.32 |
| 02:49 ET | 400 | 18.36 |
| 02:51 ET | 4963 | 18.4 |
| 02:54 ET | 1712 | 18.415 |
| 02:56 ET | 3638 | 18.41 |
| 02:58 ET | 1300 | 18.42 |
| 03:00 ET | 1126 | 18.42 |
| 03:02 ET | 5824 | 18.46 |
| 03:03 ET | 4623 | 18.477 |
| 03:05 ET | 2200 | 18.462 |
| 03:07 ET | 4184 | 18.44 |
| 03:09 ET | 2660 | 18.3935 |
| 03:12 ET | 900 | 18.422496 |
| 03:14 ET | 2246 | 18.44 |
| 03:16 ET | 315 | 18.42 |
| 03:18 ET | 1354 | 18.42 |
| 03:20 ET | 2102 | 18.43 |
| 03:21 ET | 3836 | 18.41 |
| 03:23 ET | 4025 | 18.39 |
| 03:25 ET | 1653 | 18.34 |
| 03:27 ET | 1400 | 18.36 |
| 03:30 ET | 3431 | 18.36 |
| 03:32 ET | 1788 | 18.36 |
| 03:34 ET | 483 | 18.365 |
| 03:36 ET | 827 | 18.36 |
| 03:38 ET | 5442 | 18.36 |
| 03:39 ET | 4400 | 18.388 |
| 03:41 ET | 2475 | 18.3685 |
| 03:43 ET | 4636 | 18.38 |
| 03:45 ET | 4059 | 18.385 |
| 03:48 ET | 13784 | 18.418 |
| 03:50 ET | 8997 | 18.468 |
| 03:52 ET | 4548 | 18.44 |
| 03:54 ET | 7272 | 18.435 |
| 03:56 ET | 13816 | 18.44 |
| 03:57 ET | 13976 | 18.29 |
| 03:59 ET | 1081535 | 18.3 |
Sep 3, 2024
DJ GigaCloud Technology Shares Rise After New $46M Share-Buyback Plan, from 12:12PM ET on Tuesday Sep 03, 2024 by Dow Jones
12:12PM ET on Tuesday Sep 03, 2024 by Dow Jones*DJ GigaCloud Technology Announces $46M Share-Repurchase Program >GCT, from 7:02AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:02AM ET on Tuesday Sep 03, 2024 by Dow JonesGigaCloud Technology Inc Announces $46 Million Share Repurchase Program, from 7:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GigaCloud Technology Inc | 803.7M | 6.6x | --- |
Vivid Seats Inc | 803.2M | 15.9x | --- |
Cars.com Inc | 1.2B | 48.9x | +25.84% |
Udemy Inc | 1.2B | -14.6x | --- |
LegalZoom.com Inc | 1.2B | 61.3x | --- |
QuinStreet Inc | 1.1B | -34.9x | --- |
Company Information
GigaCloud Technology Inc is a holding company mainly engaged in the business to business (B2B) electronic commerce (e-commerce) business for large parcel merchandise. The Company is engaged in the operation of e-commerce platform named GigaCloud Marketplace which integrates product discovery, payments, and logistics tools. The Company’ business areas include global furniture markets, home appliances, fitness equipment and others. In addition, the Company is engaged in the operation of warehouses. The Company also sells its products through third-party e-commerce websites.
Contact Information
- Headquarters
- 24-30 Ice House Street Unit A, 12/F, Shun Ho Tower, Hong Kong -
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Lei Wu
- Interim Chief Financial Officer
- Xiaoyang Wei
- Chief Technology Officer, Director
- Xin Wan
- Director
- Xing Huang
- Director
- Frank Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $803.7M |
|---|---|
Revenue (TTM) | $984.8M |
Shares Outstanding | 41.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $2.77 |
Book Value | $7.12 |
P/E Ratio | 6.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 13.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
