GigaCloud Technology IncNASDAQ:GCT
No Matches were found for
- LAST PRICE25.4900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots25.4000/ 2
- Ask / Lots26.4800/ 1
- Open / Previous Close--- / 25.4900
- Day Range---
- 52 Week Range
- Volume1,593
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GCT |
|---|---|---|
| 09:32 ET | 32290 | 26.0847 |
| 09:33 ET | 25419 | 25.9842 |
| 09:35 ET | 11540 | 25.79 |
| 09:37 ET | 7011 | 25.825 |
| 09:39 ET | 5167 | 25.73 |
| 09:42 ET | 4740 | 25.7432 |
| 09:44 ET | 2897 | 25.86 |
| 09:46 ET | 16590 | 26.01 |
| 09:48 ET | 8569 | 25.75 |
| 09:50 ET | 4634 | 25.73 |
| 09:51 ET | 2004 | 25.81 |
| 09:53 ET | 4232 | 25.66 |
| 09:55 ET | 7530 | 25.6471 |
| 09:57 ET | 4668 | 25.83 |
| 10:00 ET | 14134 | 25.9922 |
| 10:02 ET | 4776 | 25.85 |
| 10:04 ET | 2235 | 25.884 |
| 10:06 ET | 5049 | 25.945 |
| 10:08 ET | 3603 | 25.895 |
| 10:09 ET | 26007 | 26 |
| 10:11 ET | 7860 | 25.8701 |
| 10:13 ET | 2622 | 25.69 |
| 10:15 ET | 8311 | 25.778 |
| 10:18 ET | 2481 | 25.8162 |
| 10:20 ET | 4687 | 25.915 |
| 10:22 ET | 12212 | 25.8647 |
| 10:24 ET | 570 | 25.89 |
| 10:26 ET | 771 | 25.93 |
| 10:27 ET | 17464 | 25.99 |
| 10:29 ET | 1323 | 25.965 |
| 10:31 ET | 4222 | 26 |
| 10:33 ET | 15140 | 25.94 |
| 10:36 ET | 8908 | 25.92 |
| 10:38 ET | 1779 | 25.905 |
| 10:40 ET | 2847 | 25.9154 |
| 10:42 ET | 1900 | 25.96 |
| 10:44 ET | 2150 | 25.96 |
| 10:45 ET | 10553 | 25.985 |
| 10:47 ET | 22855 | 25.9826 |
| 10:49 ET | 10174 | 26 |
| 10:51 ET | 7003 | 25.8501 |
| 10:54 ET | 6741 | 25.89 |
| 10:56 ET | 979 | 25.865 |
| 10:58 ET | 2120 | 25.93 |
| 11:00 ET | 4380 | 25.855 |
| 11:02 ET | 7591 | 25.75 |
| 11:03 ET | 7593 | 25.62 |
| 11:05 ET | 1197 | 25.645 |
| 11:07 ET | 2056 | 25.6871 |
| 11:09 ET | 1354 | 25.61 |
| 11:12 ET | 26608 | 25.46 |
| 11:14 ET | 2880 | 25.495 |
| 11:16 ET | 2933 | 25.475 |
| 11:18 ET | 9228 | 25.48 |
| 11:20 ET | 4416 | 25.65 |
| 11:21 ET | 4412 | 25.75 |
| 11:23 ET | 6790 | 25.8 |
| 11:25 ET | 1100 | 25.8182 |
| 11:27 ET | 4378 | 25.77 |
| 11:30 ET | 727 | 25.77 |
| 11:32 ET | 2060 | 25.7189 |
| 11:34 ET | 1228 | 25.67 |
| 11:36 ET | 2728 | 25.52 |
| 11:38 ET | 300 | 25.55 |
| 11:39 ET | 500 | 25.6 |
| 11:41 ET | 2004 | 25.705 |
| 11:43 ET | 1200 | 25.67 |
| 11:45 ET | 1356 | 25.69 |
| 11:48 ET | 2199 | 25.6 |
| 11:50 ET | 21895 | 25.6 |
| 11:52 ET | 1764 | 25.58 |
| 11:54 ET | 1400 | 25.6219 |
| 11:56 ET | 700 | 25.64 |
| 11:57 ET | 800 | 25.69 |
| 11:59 ET | 1292 | 25.675 |
| 12:01 ET | 1820 | 25.605 |
| 12:03 ET | 1896 | 25.53 |
| 12:06 ET | 11246 | 25.6 |
| 12:08 ET | 350 | 25.5768 |
| 12:10 ET | 880 | 25.6 |
| 12:12 ET | 1000 | 25.53 |
| 12:14 ET | 3183 | 25.475 |
| 12:15 ET | 7446 | 25.330231 |
| 12:17 ET | 2016 | 25.285 |
| 12:19 ET | 3653 | 25.34 |
| 12:21 ET | 7701 | 25.32 |
| 12:24 ET | 4126 | 25.2191 |
| 12:26 ET | 4966 | 25.35 |
| 12:28 ET | 5800 | 25.2665 |
| 12:30 ET | 5512 | 25.18 |
| 12:32 ET | 1500 | 25.17 |
| 12:33 ET | 928 | 25.25 |
| 12:35 ET | 1650 | 25.34 |
| 12:37 ET | 5384 | 25.3 |
| 12:39 ET | 925 | 25.27 |
| 12:42 ET | 900 | 25.2601 |
| 12:44 ET | 2551 | 25.265 |
| 12:46 ET | 2970 | 25.224 |
| 12:48 ET | 512 | 25.25 |
| 12:50 ET | 593 | 25.296 |
| 12:51 ET | 300 | 25.38 |
| 12:53 ET | 1443 | 25.38 |
| 12:55 ET | 2400 | 25.42 |
| 12:57 ET | 400 | 25.46 |
| 01:00 ET | 1752 | 25.415 |
| 01:02 ET | 296 | 25.4 |
| 01:04 ET | 947 | 25.415 |
| 01:06 ET | 550 | 25.43 |
| 01:08 ET | 900 | 25.45 |
| 01:09 ET | 3000 | 25.37 |
| 01:11 ET | 1945 | 25.5 |
| 01:13 ET | 1624 | 25.49 |
| 01:15 ET | 2514 | 25.49 |
| 01:18 ET | 2726 | 25.47 |
| 01:20 ET | 1291 | 25.49 |
| 01:22 ET | 940 | 25.475 |
| 01:24 ET | 500 | 25.42 |
| 01:26 ET | 3499 | 25.43 |
| 01:27 ET | 1000 | 25.4131 |
| 01:29 ET | 300 | 25.41 |
| 01:31 ET | 4100 | 25.353 |
| 01:33 ET | 320 | 25.33 |
| 01:36 ET | 276 | 25.36 |
| 01:38 ET | 3006 | 25.27 |
| 01:40 ET | 1532 | 25.28 |
| 01:42 ET | 300 | 25.2618 |
| 01:44 ET | 2188 | 25.255 |
| 01:45 ET | 1800 | 25.22 |
| 01:47 ET | 859 | 25.29 |
| 01:49 ET | 2291 | 25.295 |
| 01:51 ET | 975 | 25.28 |
| 01:54 ET | 3472 | 25.275 |
| 01:56 ET | 754 | 25.26 |
| 01:58 ET | 2345 | 25.26 |
| 02:00 ET | 123 | 25.2692 |
| 02:02 ET | 9000 | 25.35 |
| 02:03 ET | 499 | 25.34 |
| 02:05 ET | 300 | 25.42 |
| 02:07 ET | 599 | 25.46 |
| 02:09 ET | 657 | 25.5 |
| 02:12 ET | 2211 | 25.59 |
| 02:14 ET | 200 | 25.61 |
| 02:16 ET | 420 | 25.65 |
| 02:18 ET | 9386 | 25.66 |
| 02:20 ET | 3514 | 25.61 |
| 02:21 ET | 776 | 25.52 |
| 02:23 ET | 211 | 25.535 |
| 02:25 ET | 2328 | 25.5001 |
| 02:27 ET | 600 | 25.59 |
| 02:30 ET | 600 | 25.6 |
| 02:32 ET | 3911 | 25.54 |
| 02:34 ET | 1820 | 25.49 |
| 02:36 ET | 326 | 25.471 |
| 02:38 ET | 400 | 25.485 |
| 02:39 ET | 750 | 25.46 |
| 02:41 ET | 300 | 25.42 |
| 02:43 ET | 1000 | 25.438 |
| 02:45 ET | 1405 | 25.44 |
| 02:48 ET | 2026 | 25.4726 |
| 02:50 ET | 600 | 25.45 |
| 02:52 ET | 2094 | 25.49 |
| 02:54 ET | 537 | 25.57 |
| 02:56 ET | 400 | 25.57 |
| 02:57 ET | 2142 | 25.515 |
| 02:59 ET | 800 | 25.48 |
| 03:01 ET | 400 | 25.45 |
| 03:03 ET | 200 | 25.4772 |
| 03:06 ET | 1432 | 25.4127 |
| 03:10 ET | 1287 | 25.46 |
| 03:12 ET | 2176 | 25.485 |
| 03:14 ET | 4505 | 25.4569 |
| 03:17 ET | 100 | 25.47 |
| 03:19 ET | 2090 | 25.4859 |
| 03:21 ET | 1302 | 25.44 |
| 03:24 ET | 21722 | 25.4713 |
| 03:26 ET | 1015 | 25.4886 |
| 03:28 ET | 800 | 25.54 |
| 03:30 ET | 4100 | 25.48 |
| 03:32 ET | 3200 | 25.43 |
| 03:33 ET | 874 | 25.495 |
| 03:35 ET | 600 | 25.53 |
| 03:37 ET | 4000 | 25.43 |
| 03:39 ET | 600 | 25.4 |
| 03:42 ET | 1000 | 25.4298 |
| 03:44 ET | 16150 | 25.39 |
| 03:46 ET | 802 | 25.44 |
| 03:48 ET | 4023 | 25.42 |
| 03:50 ET | 1628 | 25.413 |
| 03:51 ET | 6796 | 25.455 |
| 03:53 ET | 4649 | 25.52 |
| 03:55 ET | 5965 | 25.52 |
| 03:57 ET | 13406 | 25.49 |
| 04:00 ET | 153150 | 25.49 |
Nov 18, 2024
GigaCloud Technology Inc Ranked No. 1 on Forbes' List of 'America's Most Successful Small-Cap Companies 2025', from 7:00AM ET on Monday Nov 18, 2024 by Dow Jones
7:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
Press Release: GigaCloud Technology Inc Welcomes Industry Veteran Marshall Bernes to Board, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow JonesGigaCloud Technology Inc Welcomes Industry Veteran Marshall Bernes to Board, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
Press Release: GigaCloud Technology Inc Announces Third Quarter and Nine Months Ended September 30, 2024 Financial Results, from 4:00PM ET on Thursday Nov 07, 2024 by Dow Jones
4:00PM ET on Thursday Nov 07, 2024 by Dow JonesGigaCloud Technology Inc Announces Third Quarter and Nine Months Ended September 30, 2024 Financial Results, from 4:00PM ET on Thursday Nov 07, 2024 by Dow Jones
4:00PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GigaCloud Technology Inc | 1.0B | 8.1x | --- |
Udemy Inc | 1.1B | -13.0x | --- |
Cars.com Inc | 1.3B | 34.4x | +25.84% |
Vivid Seats Inc | 731.3M | 17.8x | --- |
Coursera Inc | 1.1B | -15.7x | --- |
LegalZoom.com Inc | 1.4B | 59.7x | --- |
Company Information
GigaCloud Technology Inc is a holding company mainly engaged in the business to business (B2B) electronic commerce (e-commerce) business for large parcel merchandise. The Company is engaged in the operation of e-commerce platform named GigaCloud Marketplace which integrates product discovery, payments, and logistics tools. The Company’ business areas include global furniture markets, home appliances, fitness equipment and others. In addition, the Company is engaged in the operation of warehouses. The Company also sells its products through third-party e-commerce websites.
Contact Information
- Headquarters
- 4388 Shirley AvenueEL MONTE, CA, United States 91731
- Phone
- 626-912-8886
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Lei Wu
- Interim Chief Financial Officer
- Xiaoyang Wei
- Chief Technology Officer, Director
- Xin Wan
- Executive Director
- Marshall Bernes
- Director
- Xing Huang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 41.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $3.16 |
Book Value | $7.12 |
P/E Ratio | 8.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 12.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
