Green Dot CorpNYSE:GDOT
- LAST PRICE9.4500
- TODAY'S CHANGE (%)0.0200 (0.2121%)
- Bid / Lots9.4000/ 10
- Ask / Lots9.7500/ 1
- Open / Previous Close9.5300 / 9.4300
- Day Range
- 52 Week Range
- Volume1,857,047
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDOT |
|---|---|---|
| 09:32 ET | 4136 | 9.53 |
| 09:34 ET | 600 | 9.56 |
| 09:36 ET | 200 | 9.59 |
| 09:38 ET | 300 | 9.625 |
| 09:39 ET | 100 | 9.625 |
| 09:41 ET | 3005 | 9.61 |
| 09:43 ET | 10132 | 9.59 |
| 09:48 ET | 5491 | 9.57 |
| 09:52 ET | 2216 | 9.57 |
| 09:54 ET | 112 | 9.58 |
| 09:56 ET | 300 | 9.57 |
| 09:57 ET | 16369 | 9.49 |
| 09:59 ET | 200 | 9.5 |
| 10:01 ET | 1777 | 9.54 |
| 10:03 ET | 100 | 9.56 |
| 10:06 ET | 1207 | 9.59 |
| 10:08 ET | 4788 | 9.57 |
| 10:10 ET | 535 | 9.6 |
| 10:12 ET | 22892 | 9.63 |
| 10:14 ET | 600 | 9.62 |
| 10:17 ET | 300 | 9.62 |
| 10:19 ET | 939 | 9.62 |
| 10:21 ET | 208 | 9.62 |
| 10:24 ET | 641 | 9.64 |
| 10:26 ET | 716 | 9.65 |
| 10:28 ET | 400 | 9.65 |
| 10:30 ET | 400 | 9.62 |
| 10:32 ET | 1052 | 9.62 |
| 10:33 ET | 815 | 9.64 |
| 10:35 ET | 898 | 9.66 |
| 10:37 ET | 1133 | 9.66 |
| 10:39 ET | 1500 | 9.64 |
| 10:42 ET | 200 | 9.62 |
| 10:44 ET | 3554 | 9.61 |
| 10:46 ET | 1000 | 9.62 |
| 10:48 ET | 1133 | 9.645 |
| 10:50 ET | 2100 | 9.645 |
| 10:51 ET | 2967 | 9.63 |
| 10:53 ET | 101 | 9.63 |
| 10:55 ET | 1100 | 9.61 |
| 10:57 ET | 3100 | 9.615 |
| 11:00 ET | 300 | 9.6 |
| 11:02 ET | 1661 | 9.6 |
| 11:04 ET | 500 | 9.58 |
| 11:08 ET | 1591 | 9.57 |
| 11:09 ET | 1953 | 9.56 |
| 11:11 ET | 100 | 9.57 |
| 11:13 ET | 11264 | 9.58 |
| 11:15 ET | 1054 | 9.58 |
| 11:18 ET | 100 | 9.58 |
| 11:20 ET | 1400 | 9.595 |
| 11:24 ET | 200 | 9.59 |
| 11:26 ET | 400 | 9.595 |
| 11:27 ET | 100 | 9.59 |
| 11:29 ET | 100 | 9.6 |
| 11:33 ET | 100 | 9.605 |
| 11:36 ET | 100 | 9.61 |
| 11:38 ET | 3856 | 9.6 |
| 11:40 ET | 500 | 9.6 |
| 11:42 ET | 792 | 9.58 |
| 11:44 ET | 2457 | 9.58 |
| 11:45 ET | 200 | 9.59 |
| 11:47 ET | 3541 | 9.55 |
| 11:49 ET | 3413 | 9.5 |
| 11:51 ET | 443 | 9.52 |
| 11:56 ET | 300 | 9.53 |
| 11:58 ET | 200 | 9.53 |
| 12:00 ET | 126 | 9.54 |
| 12:02 ET | 100 | 9.53 |
| 12:03 ET | 500 | 9.53 |
| 12:07 ET | 2894 | 9.51 |
| 12:09 ET | 3010 | 9.49 |
| 12:16 ET | 200 | 9.505 |
| 12:18 ET | 100 | 9.5 |
| 12:20 ET | 4859 | 9.51 |
| 12:21 ET | 200 | 9.52 |
| 12:23 ET | 2636 | 9.53 |
| 12:27 ET | 100 | 9.52 |
| 12:30 ET | 118 | 9.53 |
| 12:36 ET | 1857 | 9.52 |
| 12:38 ET | 824 | 9.52 |
| 12:39 ET | 1826 | 9.52 |
| 12:41 ET | 2195 | 9.48 |
| 12:48 ET | 300 | 9.49 |
| 12:50 ET | 605 | 9.5 |
| 12:52 ET | 111 | 9.495 |
| 12:54 ET | 224 | 9.48 |
| 12:56 ET | 2210 | 9.49 |
| 01:01 ET | 4100 | 9.5 |
| 01:03 ET | 1100 | 9.5 |
| 01:08 ET | 353 | 9.51 |
| 01:12 ET | 1665 | 9.52 |
| 01:14 ET | 5969 | 9.505 |
| 01:15 ET | 7254 | 9.51 |
| 01:17 ET | 400 | 9.51 |
| 01:19 ET | 1003 | 9.52 |
| 01:24 ET | 2379 | 9.51 |
| 01:26 ET | 1675 | 9.5136 |
| 01:28 ET | 1777 | 9.52 |
| 01:30 ET | 500 | 9.51 |
| 01:32 ET | 1624 | 9.51 |
| 01:33 ET | 100 | 9.515 |
| 01:35 ET | 1204 | 9.51 |
| 01:37 ET | 319 | 9.505 |
| 01:39 ET | 433 | 9.49 |
| 01:42 ET | 1813 | 9.48 |
| 01:46 ET | 2431 | 9.47 |
| 01:48 ET | 300 | 9.475 |
| 01:50 ET | 100 | 9.475 |
| 01:51 ET | 706 | 9.47 |
| 01:53 ET | 8525 | 9.445 |
| 01:55 ET | 2132 | 9.454 |
| 02:00 ET | 100 | 9.465 |
| 02:04 ET | 527 | 9.455 |
| 02:06 ET | 200 | 9.46 |
| 02:08 ET | 4405 | 9.465 |
| 02:09 ET | 500 | 9.46 |
| 02:11 ET | 415 | 9.46 |
| 02:13 ET | 4200 | 9.485 |
| 02:15 ET | 4582 | 9.47 |
| 02:18 ET | 324 | 9.49 |
| 02:20 ET | 961 | 9.49 |
| 02:22 ET | 11711 | 9.49 |
| 02:24 ET | 3070 | 9.51 |
| 02:26 ET | 1600 | 9.51 |
| 02:27 ET | 2131 | 9.525 |
| 02:29 ET | 702 | 9.52 |
| 02:31 ET | 3623 | 9.52 |
| 02:33 ET | 463 | 9.51 |
| 02:36 ET | 1040 | 9.52 |
| 02:38 ET | 200 | 9.525 |
| 02:40 ET | 333 | 9.525 |
| 02:42 ET | 3855 | 9.52 |
| 02:44 ET | 2720 | 9.52 |
| 02:45 ET | 300 | 9.525 |
| 02:47 ET | 600 | 9.515 |
| 02:49 ET | 563 | 9.51 |
| 02:51 ET | 3273 | 9.535 |
| 02:54 ET | 1013 | 9.525 |
| 02:56 ET | 844 | 9.51 |
| 02:58 ET | 2300 | 9.525 |
| 03:00 ET | 2459 | 9.52 |
| 03:02 ET | 1600 | 9.51 |
| 03:03 ET | 1320 | 9.47 |
| 03:05 ET | 1144 | 9.48 |
| 03:07 ET | 2400 | 9.5 |
| 03:09 ET | 2045 | 9.505 |
| 03:12 ET | 600 | 9.505 |
| 03:14 ET | 400 | 9.505 |
| 03:16 ET | 400 | 9.505 |
| 03:18 ET | 2713 | 9.504 |
| 03:20 ET | 5656 | 9.5 |
| 03:21 ET | 1699 | 9.505 |
| 03:23 ET | 2078 | 9.515 |
| 03:25 ET | 751 | 9.51 |
| 03:27 ET | 3441 | 9.505 |
| 03:30 ET | 796 | 9.515 |
| 03:32 ET | 3603 | 9.505 |
| 03:34 ET | 2535 | 9.485 |
| 03:36 ET | 4379 | 9.495 |
| 03:38 ET | 2846 | 9.475 |
| 03:39 ET | 7021 | 9.46 |
| 03:41 ET | 3722 | 9.47 |
| 03:43 ET | 2747 | 9.475 |
| 03:45 ET | 2900 | 9.48 |
| 03:48 ET | 4039 | 9.47 |
| 03:50 ET | 6623 | 9.48 |
| 03:52 ET | 97174 | 9.48 |
| 03:54 ET | 9258 | 9.475 |
| 03:56 ET | 14654 | 9.45 |
| 03:57 ET | 25260 | 9.45 |
| 03:59 ET | 839541 | 9.45 |
May 29, 2024
Investors who purchased Green Dot Corporation (NYSE: GDOT) shares should contact the Shareholders Foundation in connection with Lawsuit, from 10:00AM ET on Wednesday May 29, 2024 by Dow Jones
10:00AM ET on Wednesday May 29, 2024 by Dow JonesMore Businesses Are Powering Their Employees with Innovative Payroll Solutions from rapid!, from 8:00AM ET on Wednesday May 29, 2024 by Dow Jones
8:00AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Green Dot Corp | 516.7M | -20.2x | -43.29% |
Loandepot Inc | 521.0M | -2.9x | --- |
EZCORP Inc | 567.6M | 10.1x | -6.49% |
PennyMac Mortgage Investment Trust | 1.2B | 11.0x | -6.63% |
Aaron's Company Inc | 313.6M | -12.5x | -42.93% |
Enova International Inc | 1.6B | 11.2x | +29.35% |
Company Information
Green Dot Corporation is a financial technology and bank holding company. The Company offers a set of financial services to consumers and businesses, including debit, checking, credit, prepaid, and payroll cards, as well as robust money movement services. Its segment includes Consumer Services, Business to Business (B2B) Services, and Money Movement Services. The Consumer Services segment consists of deposit account programs, such as consumer checking accounts, prepaid cards, secured credit cards, and gift cards. The B2B Services segment consists of its partnerships with prominent consumer and technology companies that make its banking products and services available to their consumers, partners and workforce through integration with its banking platform, and a comprehensive payroll platform that it offers to corporate enterprises, to facilitate payments for the workforce. The Money Movement Services segment consists of money processing services and tax refund processing services.
Contact Information
- Headquarters
- 114 W 7Th Street Suite 240AUSTIN, TX, United States 78701
- Phone
- 626-765-2000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- William Jacobs
- President, Chief Executive Officer, Director
- George Gresham
- Chief Financial Officer
- Jess Unruh
- Chief Operations Officer
- Teresa Watkins
- Chief Human Resource Officer
- Michael Meston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $516.7M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 53.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $-0.47 |
Book Value | $16.27 |
P/E Ratio | -20.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | -1.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
