GoodRx Holdings IncNASDAQ:GDRX
- LAST PRICE5.8700
- TODAY'S CHANGE (%)-0.3200 (-5.1696%)
- Bid / Lots5.8500/ 5
- Ask / Lots6.0200/ 2
- Open / Previous Close6.1400 / 6.1900
- Day Range
- 52 Week Range
- Volume1,096,356
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDRX |
|---|---|---|
| 09:32 ET | 13754 | 6.09 |
| 09:33 ET | 5835 | 6.1 |
| 09:35 ET | 400 | 6.1 |
| 09:37 ET | 1406 | 6.07 |
| 09:39 ET | 7299 | 6.01 |
| 09:42 ET | 30157 | 6.005 |
| 09:44 ET | 15210 | 6.04 |
| 09:46 ET | 1500 | 6.05 |
| 09:48 ET | 896 | 6.065 |
| 09:50 ET | 2198 | 6.08 |
| 09:51 ET | 1695 | 6.08 |
| 09:53 ET | 3200 | 6.08 |
| 09:55 ET | 423 | 6.075 |
| 09:57 ET | 500 | 6.075 |
| 10:00 ET | 1715 | 6.075 |
| 10:02 ET | 2525 | 6.09 |
| 10:04 ET | 7282 | 6.105 |
| 10:06 ET | 2400 | 6.08 |
| 10:08 ET | 927 | 6.11 |
| 10:11 ET | 700 | 6.105 |
| 10:13 ET | 300 | 6.12 |
| 10:15 ET | 1624 | 6.105 |
| 10:18 ET | 100 | 6.105 |
| 10:20 ET | 1200 | 6.11 |
| 10:22 ET | 450 | 6.105 |
| 10:24 ET | 8701 | 6.135 |
| 10:26 ET | 1569 | 6.15 |
| 10:27 ET | 6836 | 6.175 |
| 10:29 ET | 700 | 6.175 |
| 10:31 ET | 7748 | 6.13 |
| 10:33 ET | 100 | 6.135 |
| 10:36 ET | 6050 | 6.12 |
| 10:38 ET | 1200 | 6.14 |
| 10:40 ET | 1000 | 6.145 |
| 10:42 ET | 1260 | 6.135 |
| 10:44 ET | 1000 | 6.13 |
| 10:45 ET | 546 | 6.125 |
| 10:47 ET | 2367 | 6.125 |
| 10:49 ET | 1430 | 6.145 |
| 10:51 ET | 400 | 6.145 |
| 10:54 ET | 435 | 6.155 |
| 10:56 ET | 1025 | 6.145 |
| 10:58 ET | 1700 | 6.125 |
| 11:00 ET | 400 | 6.125 |
| 11:02 ET | 956 | 6.125 |
| 11:03 ET | 3914 | 6.11 |
| 11:05 ET | 300 | 6.105 |
| 11:07 ET | 100 | 6.1 |
| 11:09 ET | 400 | 6.105 |
| 11:12 ET | 1100 | 6.105 |
| 11:14 ET | 500 | 6.1 |
| 11:16 ET | 601 | 6.105 |
| 11:18 ET | 100 | 6.1 |
| 11:20 ET | 400 | 6.105 |
| 11:21 ET | 5599 | 6.085 |
| 11:23 ET | 342 | 6.0811 |
| 11:25 ET | 646 | 6.09 |
| 11:27 ET | 2393 | 6.095 |
| 11:30 ET | 553 | 6.095 |
| 11:32 ET | 300 | 6.095 |
| 11:34 ET | 100 | 6.095 |
| 11:36 ET | 560 | 6.09 |
| 11:38 ET | 200 | 6.095 |
| 11:39 ET | 5183 | 6.075 |
| 11:41 ET | 526 | 6.075 |
| 11:43 ET | 700 | 6.07 |
| 11:45 ET | 3857 | 6.065 |
| 11:48 ET | 1330 | 6.07 |
| 11:50 ET | 200 | 6.075 |
| 11:52 ET | 100 | 6.075 |
| 11:54 ET | 518 | 6.075 |
| 11:56 ET | 838 | 6.07 |
| 11:57 ET | 100 | 6.08 |
| 11:59 ET | 600 | 6.065 |
| 12:01 ET | 849 | 6.075 |
| 12:03 ET | 200 | 6.075 |
| 12:06 ET | 350 | 6.075 |
| 12:08 ET | 775 | 6.07 |
| 12:10 ET | 815 | 6.071 |
| 12:12 ET | 16930 | 6.07 |
| 12:14 ET | 3852 | 6.08 |
| 12:15 ET | 1496 | 6.0881 |
| 12:17 ET | 2300 | 6.08 |
| 12:19 ET | 7765 | 6.08 |
| 12:21 ET | 919 | 6.085 |
| 12:24 ET | 200 | 6.085 |
| 12:26 ET | 657 | 6.0872 |
| 12:28 ET | 1035 | 6.0911 |
| 12:30 ET | 200 | 6.095 |
| 12:33 ET | 2300 | 6.095 |
| 12:35 ET | 3438 | 6.08 |
| 12:37 ET | 5508 | 6.075 |
| 12:39 ET | 1974 | 6.075 |
| 12:42 ET | 2494 | 6.09 |
| 12:44 ET | 289 | 6.085 |
| 12:46 ET | 400 | 6.085 |
| 12:50 ET | 100 | 6.09 |
| 12:51 ET | 300 | 6.085 |
| 12:53 ET | 459 | 6.09 |
| 12:55 ET | 555 | 6.09 |
| 12:57 ET | 664 | 6.0888 |
| 01:00 ET | 2529 | 6.095 |
| 01:02 ET | 1389 | 6.095 |
| 01:04 ET | 3621 | 6.07 |
| 01:06 ET | 700 | 6.065 |
| 01:08 ET | 7538 | 6.05 |
| 01:09 ET | 2100 | 6.045 |
| 01:11 ET | 200 | 6.045 |
| 01:13 ET | 1495 | 6.055 |
| 01:15 ET | 358 | 6.051 |
| 01:18 ET | 130 | 6.0549 |
| 01:20 ET | 200 | 6.055 |
| 01:22 ET | 300 | 6.055 |
| 01:24 ET | 2122 | 6.055 |
| 01:26 ET | 2810 | 6.045 |
| 01:27 ET | 1117 | 6.05 |
| 01:29 ET | 931 | 6.045 |
| 01:31 ET | 200 | 6.045 |
| 01:33 ET | 100 | 6.045 |
| 01:36 ET | 4954 | 6.06 |
| 01:38 ET | 300 | 6.065 |
| 01:40 ET | 600 | 6.08 |
| 01:42 ET | 705 | 6.08 |
| 01:45 ET | 1300 | 6.075 |
| 01:47 ET | 300 | 6.08 |
| 01:49 ET | 100 | 6.08 |
| 01:51 ET | 1541 | 6.077049 |
| 01:54 ET | 323 | 6.075 |
| 01:56 ET | 604 | 6.0727 |
| 01:58 ET | 900 | 6.08 |
| 02:00 ET | 4754 | 6.0644 |
| 02:02 ET | 1055 | 6.065 |
| 02:03 ET | 575 | 6.0647 |
| 02:05 ET | 678 | 6.07 |
| 02:07 ET | 719 | 6.065 |
| 02:09 ET | 200 | 6.07 |
| 02:12 ET | 1304 | 6.075 |
| 02:14 ET | 7756 | 6.05 |
| 02:16 ET | 514 | 6.055 |
| 02:18 ET | 100 | 6.055 |
| 02:20 ET | 317 | 6.055 |
| 02:21 ET | 2123 | 6.05 |
| 02:23 ET | 1029 | 6.046 |
| 02:25 ET | 3492 | 6.03 |
| 02:27 ET | 1296 | 6.0346 |
| 02:30 ET | 859 | 6.031 |
| 02:32 ET | 5296 | 6.0254 |
| 02:34 ET | 200 | 6.025 |
| 02:36 ET | 1752 | 6.025 |
| 02:38 ET | 4797 | 6.02 |
| 02:39 ET | 1010 | 6.0292 |
| 02:41 ET | 500 | 6.02 |
| 02:43 ET | 100 | 6.025 |
| 02:45 ET | 3762 | 6.01 |
| 02:48 ET | 2500 | 6.01 |
| 02:50 ET | 300 | 6.01 |
| 02:52 ET | 19233 | 5.98 |
| 02:54 ET | 3994 | 5.96 |
| 02:56 ET | 3288 | 5.96 |
| 02:57 ET | 6159 | 5.9601 |
| 02:59 ET | 3611 | 5.96 |
| 03:01 ET | 27524 | 5.95 |
| 03:03 ET | 2658 | 5.955 |
| 03:06 ET | 1531 | 5.955 |
| 03:08 ET | 2400 | 5.94 |
| 03:10 ET | 3606 | 5.935 |
| 03:12 ET | 10213 | 5.945 |
| 03:14 ET | 1620 | 5.945 |
| 03:15 ET | 1575 | 5.94 |
| 03:17 ET | 7584 | 5.93 |
| 03:19 ET | 6100 | 5.935 |
| 03:21 ET | 6739 | 5.93 |
| 03:24 ET | 17691 | 5.915 |
| 03:26 ET | 2699 | 5.92 |
| 03:28 ET | 1057 | 5.92 |
| 03:30 ET | 3310 | 5.92 |
| 03:32 ET | 1232 | 5.9273 |
| 03:33 ET | 3221 | 5.92 |
| 03:35 ET | 3300 | 5.925 |
| 03:37 ET | 15875 | 5.9071 |
| 03:39 ET | 4780 | 5.9 |
| 03:42 ET | 2100 | 5.9 |
| 03:44 ET | 23980 | 5.9 |
| 03:46 ET | 12317 | 5.895 |
| 03:48 ET | 4646 | 5.89 |
| 03:50 ET | 2917 | 5.89 |
| 03:51 ET | 16416 | 5.88 |
| 03:53 ET | 21232 | 5.9 |
| 03:55 ET | 37130 | 5.895 |
| 03:57 ET | 36230 | 5.875 |
| 04:00 ET | 212908 | 5.87 |
Today
GoodRx to Participate in Upcoming Investor Conferences, from 26 minutes ago by Dow Jones
26 minutes ago by Dow Jones
Oct 31, 2024
Kuehn Law Encourages Investors of GoodRx Holdings, Inc. to Contact Law Firm, from 3:17PM ET on Thursday Oct 31, 2024 by Dow Jones
3:17PM ET on Thursday Oct 31, 2024 by Dow JonesGoodRx Unveils New E-commerce Platform, Launches with Opill(R), from 9:00AM ET on Thursday Oct 31, 2024 by Dow Jones
9:00AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 29, 2024
Oct 28, 2024
Ronald E. Bruehlman Joins GoodRx Board of Directors, from 8:00AM ET on Monday Oct 28, 2024 by Dow Jones
8:00AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GoodRx Holdings Inc | 2.3B | -41.2x | --- |
Udemy Inc | 1.2B | -12.5x | --- |
Netscout Systems Inc | 1.5B | -2.4x | --- |
LegalZoom.com Inc | 1.3B | 66.2x | --- |
Cars.com Inc | 1.1B | 43.2x | +25.84% |
GigaCloud Technology Inc | 939.4M | 8.2x | --- |
Company Information
GoodRx Holdings, Inc. provides a consumer-focused digital healthcare platform in the United States. It offer consumers free access to transparent and lower prices for generic and brand medications, as well as comprehensive healthcare research and information. It also equips healthcare professionals to find and prescribe affordable medications. It offers information and tools to help consumers compare prices and save on their prescription drug purchases. It operates a price comparison platform that provides consumers with geographically relevant prescription pricing and provides access to negotiated prices through its codes that can be used to save money on prescriptions across the United States (the prescription transactions offering). It also offers other healthcare products and services, including pharmaceutical manufacturer solutions, subscriptions, and telehealth services. Its subscription offerings provide additional benefits to consumers of its prescription transactions offering.
Contact Information
- Headquarters
- 2701 Olympic Boulevard, Suite 990SANTA MONICA, CA, United States 90404
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder
- Trevor Bezdek
- Interim Chief Executive Officer
- Scott Wagner
- Co-Founder, Director
- Douglas Hirsch
- Chief Financial Officer
- Karsten Voermann
- Chief Accounting Officer
- Romin Nabiey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $775.1M |
Shares Outstanding | 379.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $-0.14 |
Book Value | $1.93 |
P/E Ratio | -41.2x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 46.2x |
Operating Margin | -4.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
