GoodRx Holdings IncNASDAQ:GDRX
- LAST PRICE6.8800
- TODAY'S CHANGE (%)-0.1800 (-2.5496%)
- Bid / Lots6.7400/ 1
- Ask / Lots7.0000/ 30
- Open / Previous Close7.0000 / 7.0600
- Day Range
- 52 Week Range
- Volume1,278,842
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDRX |
|---|---|---|
| 09:32 ET | 31732 | 7.09 |
| 09:34 ET | 1250 | 7.065 |
| 09:36 ET | 600 | 7.05 |
| 09:38 ET | 1792 | 7 |
| 09:39 ET | 700 | 7 |
| 09:41 ET | 1307 | 7 |
| 09:43 ET | 100 | 7.01 |
| 09:45 ET | 800 | 7 |
| 09:48 ET | 1233 | 7 |
| 09:50 ET | 1758 | 6.995 |
| 09:52 ET | 6068 | 6.975 |
| 09:54 ET | 1097 | 6.975 |
| 09:56 ET | 770 | 6.975 |
| 09:57 ET | 600 | 6.975 |
| 09:59 ET | 1500 | 6.975 |
| 10:01 ET | 6998 | 6.965 |
| 10:03 ET | 1626 | 6.965 |
| 10:06 ET | 3021 | 6.935 |
| 10:08 ET | 3021 | 6.91 |
| 10:10 ET | 835 | 6.91 |
| 10:12 ET | 2161 | 6.89 |
| 10:14 ET | 5461 | 6.899 |
| 10:15 ET | 3897 | 6.845 |
| 10:17 ET | 10613 | 6.855 |
| 10:19 ET | 7060 | 6.885 |
| 10:21 ET | 5176 | 6.865 |
| 10:24 ET | 2524 | 6.86 |
| 10:26 ET | 16076 | 6.905 |
| 10:28 ET | 12901 | 6.905 |
| 10:30 ET | 712 | 6.905 |
| 10:32 ET | 5553 | 6.895 |
| 10:33 ET | 2872 | 6.865 |
| 10:35 ET | 1677 | 6.83 |
| 10:37 ET | 6241 | 6.81 |
| 10:39 ET | 21582 | 6.795 |
| 10:42 ET | 6140 | 6.77 |
| 10:44 ET | 6136 | 6.735 |
| 10:46 ET | 12826 | 6.7488 |
| 10:48 ET | 9475 | 6.805 |
| 10:50 ET | 17167 | 6.83 |
| 10:51 ET | 11437 | 6.815 |
| 10:53 ET | 1650 | 6.825 |
| 10:55 ET | 1574 | 6.835 |
| 10:57 ET | 728 | 6.835 |
| 11:00 ET | 1844 | 6.825 |
| 11:02 ET | 2848 | 6.79 |
| 11:04 ET | 800 | 6.81 |
| 11:06 ET | 1346 | 6.81 |
| 11:08 ET | 1848 | 6.82 |
| 11:09 ET | 737 | 6.805 |
| 11:11 ET | 1300 | 6.82 |
| 11:13 ET | 908 | 6.815 |
| 11:15 ET | 757 | 6.815 |
| 11:18 ET | 2649 | 6.84 |
| 11:20 ET | 700 | 6.835 |
| 11:22 ET | 100 | 6.835 |
| 11:24 ET | 3699 | 6.835 |
| 11:26 ET | 500 | 6.835 |
| 11:27 ET | 600 | 6.82 |
| 11:29 ET | 1839 | 6.805 |
| 11:31 ET | 751 | 6.81 |
| 11:36 ET | 300 | 6.81 |
| 11:38 ET | 3410 | 6.83 |
| 11:40 ET | 1208 | 6.835 |
| 11:42 ET | 2430 | 6.835 |
| 11:44 ET | 2500 | 6.84 |
| 11:45 ET | 349 | 6.845 |
| 11:47 ET | 619 | 6.8408 |
| 11:49 ET | 3781 | 6.86 |
| 11:51 ET | 3091 | 6.88 |
| 11:54 ET | 463 | 6.875 |
| 11:56 ET | 711 | 6.88 |
| 11:58 ET | 675 | 6.88 |
| 12:00 ET | 5892 | 6.895 |
| 12:02 ET | 1884 | 6.905 |
| 12:03 ET | 1200 | 6.905 |
| 12:05 ET | 15381 | 6.915 |
| 12:07 ET | 652 | 6.92 |
| 12:09 ET | 400 | 6.92 |
| 12:12 ET | 500 | 6.915 |
| 12:14 ET | 679 | 6.915 |
| 12:16 ET | 1640 | 6.92 |
| 12:18 ET | 32273 | 7 |
| 12:20 ET | 8345 | 7.005 |
| 12:21 ET | 7828 | 7.01 |
| 12:23 ET | 2525 | 7.0013 |
| 12:25 ET | 4000 | 6.9947 |
| 12:27 ET | 300 | 6.995 |
| 12:30 ET | 2670 | 6.96 |
| 12:32 ET | 4521 | 6.95 |
| 12:34 ET | 2988 | 6.96 |
| 12:36 ET | 623 | 6.965 |
| 12:38 ET | 100 | 6.965 |
| 12:39 ET | 626 | 6.965 |
| 12:41 ET | 4191 | 6.975 |
| 12:43 ET | 3711 | 6.965 |
| 12:45 ET | 326 | 6.965 |
| 12:48 ET | 800 | 6.965 |
| 12:50 ET | 4504 | 6.955 |
| 12:52 ET | 5983 | 6.97 |
| 12:54 ET | 2500 | 6.97 |
| 12:56 ET | 5809 | 6.965 |
| 12:57 ET | 454 | 6.975 |
| 12:59 ET | 4557 | 6.975 |
| 01:01 ET | 1701 | 6.975 |
| 01:03 ET | 200 | 6.975 |
| 01:06 ET | 1326 | 6.975 |
| 01:08 ET | 826 | 6.975 |
| 01:10 ET | 648 | 6.975 |
| 01:12 ET | 226 | 6.975 |
| 01:14 ET | 3783 | 6.975 |
| 01:15 ET | 2400 | 6.95 |
| 01:17 ET | 357 | 6.955 |
| 01:19 ET | 317 | 6.955 |
| 01:21 ET | 3690 | 6.955 |
| 01:24 ET | 1298 | 6.96 |
| 01:26 ET | 426 | 6.955 |
| 01:28 ET | 1654 | 6.96 |
| 01:30 ET | 8876 | 6.96 |
| 01:32 ET | 352 | 6.955 |
| 01:33 ET | 1526 | 6.975 |
| 01:35 ET | 100 | 6.975 |
| 01:37 ET | 4580 | 6.965 |
| 01:39 ET | 3436 | 6.97 |
| 01:42 ET | 2662 | 6.94 |
| 01:44 ET | 207 | 6.945 |
| 01:46 ET | 3479 | 6.945 |
| 01:48 ET | 2134 | 6.94 |
| 01:50 ET | 3164 | 6.935 |
| 01:51 ET | 4758 | 6.905 |
| 01:53 ET | 5416 | 6.915 |
| 01:55 ET | 600 | 6.91 |
| 01:57 ET | 1462 | 6.88 |
| 02:00 ET | 326 | 6.885 |
| 02:02 ET | 5230 | 6.895 |
| 02:04 ET | 4639 | 6.88 |
| 02:06 ET | 4644 | 6.89 |
| 02:08 ET | 400 | 6.89 |
| 02:09 ET | 5350 | 6.9 |
| 02:11 ET | 3347 | 6.905 |
| 02:13 ET | 1124 | 6.9 |
| 02:15 ET | 1426 | 6.895 |
| 02:18 ET | 623 | 6.895 |
| 02:20 ET | 900 | 6.895 |
| 02:22 ET | 4071 | 6.895 |
| 02:24 ET | 18751 | 6.875 |
| 02:26 ET | 18172 | 6.865 |
| 02:27 ET | 13027 | 6.875 |
| 02:29 ET | 9249 | 6.855 |
| 02:31 ET | 1652 | 6.855 |
| 02:33 ET | 5299 | 6.835 |
| 02:36 ET | 3328 | 6.845 |
| 02:38 ET | 9143 | 6.845 |
| 02:40 ET | 5311 | 6.835 |
| 02:42 ET | 1534 | 6.825 |
| 02:44 ET | 5376 | 6.835 |
| 02:45 ET | 1952 | 6.835 |
| 02:47 ET | 2500 | 6.835 |
| 02:49 ET | 1958 | 6.835 |
| 02:51 ET | 2939 | 6.83 |
| 02:54 ET | 4174 | 6.835 |
| 02:56 ET | 6356 | 6.825 |
| 02:58 ET | 1192 | 6.825 |
| 03:00 ET | 2349 | 6.825 |
| 03:02 ET | 2613 | 6.825 |
| 03:03 ET | 16471 | 6.825 |
| 03:05 ET | 4375 | 6.835 |
| 03:07 ET | 5983 | 6.83 |
| 03:09 ET | 2100 | 6.815 |
| 03:12 ET | 13494 | 6.81 |
| 03:14 ET | 3842 | 6.815 |
| 03:16 ET | 6043 | 6.805 |
| 03:18 ET | 10125 | 6.815 |
| 03:20 ET | 10300 | 6.81 |
| 03:21 ET | 6164 | 6.815 |
| 03:23 ET | 7340 | 6.815 |
| 03:25 ET | 1696 | 6.815 |
| 03:27 ET | 7713 | 6.8179 |
| 03:30 ET | 8485 | 6.81 |
| 03:32 ET | 1052 | 6.815 |
| 03:34 ET | 21607 | 6.825 |
| 03:36 ET | 11920 | 6.825 |
| 03:38 ET | 3144 | 6.82 |
| 03:39 ET | 15076 | 6.815 |
| 03:41 ET | 2250 | 6.815 |
| 03:43 ET | 4016 | 6.81 |
| 03:45 ET | 9818 | 6.8 |
| 03:48 ET | 10351 | 6.8 |
| 03:50 ET | 12812 | 6.825 |
| 03:52 ET | 14652 | 6.845 |
| 03:54 ET | 2698 | 6.84 |
| 03:56 ET | 29376 | 6.835 |
| 03:57 ET | 21170 | 6.835 |
| 03:59 ET | 184437 | 6.88 |
Sep 26, 2024
GoodRx Announces Lowest Discounted Cash Price at Retail Pharmacy Locations for neffy(R) (epinephrine nasal spray), from 9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
Sep 19, 2024
DJ Progyny Stock Sinks Over 40% After Losing a Big Client. Why Wall Street Still Likes the Stock. -- Barrons.com, from 10:53AM ET on Thursday Sep 19, 2024 by Dow Jones
10:53AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GoodRx Holdings Inc | 2.7B | -48.3x | --- |
DigitalOcean Holdings Inc | 3.7B | 55.4x | --- |
CarGurus Inc | 3.0B | -59.9x | -13.88% |
Udemy Inc | 1.1B | -12.7x | --- |
Netscout Systems Inc | 1.5B | -2.5x | --- |
GigaCloud Technology Inc | 1.1B | 9.4x | --- |
Company Information
GoodRx Holdings, Inc. provides a consumer-focused digital healthcare platform in the United States. It offer consumers free access to transparent and lower prices for generic and brand medications, as well as comprehensive healthcare research and information. It also equips healthcare professionals to find and prescribe affordable medications. It offers information and tools to help consumers compare prices and save on their prescription drug purchases. It operates a price comparison platform that provides consumers with geographically relevant prescription pricing and provides access to negotiated prices through its codes that can be used to save money on prescriptions across the United States (the prescription transactions offering). It also offers other healthcare products and services, including pharmaceutical manufacturer solutions, subscriptions, and telehealth services. Its subscription offerings provide additional benefits to consumers of its prescription transactions offering.
Contact Information
- Headquarters
- 2701 Olympic Boulevard, Suite 990SANTA MONICA, CA, United States 90404
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder
- Trevor Bezdek
- Interim Chief Executive Officer
- Scott Wagner
- Co-Founder, Chief Mission Officer, Director
- Douglas Hirsch
- Chief Financial Officer
- Karsten Voermann
- Chief Accounting Officer
- Romin Nabiey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $775.1M |
Shares Outstanding | 379.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.37 |
EPS | $-0.14 |
Book Value | $1.93 |
P/E Ratio | -48.3x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 52.7x |
Operating Margin | -4.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
