GoodRx Holdings IncNASDAQ:GDRX
- LAST PRICE4.1500
- TODAY'S CHANGE (%)-0.4100 (-8.9912%)
- Bid / Lots4.2000/ 14
- Ask / Lots4.2300/ 55
- Open / Previous Close4.5000 / 4.5600
- Day Range
- 52 Week Range
- Volume3,407,805
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDRX |
|---|---|---|
| 09:32 ET | 69462 | 4.55 |
| 09:33 ET | 12786 | 4.5 |
| 09:35 ET | 33634 | 4.452 |
| 09:37 ET | 15249 | 4.42 |
| 09:39 ET | 13313 | 4.4299 |
| 09:42 ET | 2586 | 4.44 |
| 09:44 ET | 2389 | 4.47 |
| 09:46 ET | 8434 | 4.46 |
| 09:48 ET | 11240 | 4.43 |
| 09:50 ET | 2696 | 4.4498 |
| 09:51 ET | 4204 | 4.46 |
| 09:53 ET | 5341 | 4.45 |
| 09:55 ET | 10548 | 4.435 |
| 09:57 ET | 8564 | 4.42 |
| 10:00 ET | 7213 | 4.425 |
| 10:02 ET | 200 | 4.425 |
| 10:04 ET | 15382 | 4.41 |
| 10:06 ET | 5047 | 4.405 |
| 10:08 ET | 8138 | 4.405 |
| 10:09 ET | 16773 | 4.385 |
| 10:11 ET | 2008 | 4.385 |
| 10:13 ET | 9148 | 4.385 |
| 10:15 ET | 18385 | 4.3898 |
| 10:18 ET | 8798 | 4.375 |
| 10:20 ET | 15287 | 4.37 |
| 10:22 ET | 2898 | 4.365 |
| 10:24 ET | 6547 | 4.36 |
| 10:26 ET | 16868 | 4.355 |
| 10:27 ET | 8205 | 4.355 |
| 10:29 ET | 7912 | 4.34 |
| 10:31 ET | 4017 | 4.335 |
| 10:33 ET | 5290 | 4.33 |
| 10:36 ET | 14540 | 4.33 |
| 10:38 ET | 2356 | 4.32 |
| 10:40 ET | 11902 | 4.355 |
| 10:42 ET | 9146 | 4.345 |
| 10:44 ET | 7615 | 4.325 |
| 10:45 ET | 10753 | 4.3174 |
| 10:47 ET | 3000 | 4.33 |
| 10:49 ET | 3038 | 4.3299 |
| 10:51 ET | 2326 | 4.3236 |
| 10:54 ET | 1229 | 4.32 |
| 10:56 ET | 10841 | 4.3054 |
| 10:58 ET | 25716 | 4.3 |
| 11:00 ET | 30498 | 4.305 |
| 11:02 ET | 3683 | 4.305 |
| 11:03 ET | 5712 | 4.3 |
| 11:05 ET | 1500 | 4.29 |
| 11:07 ET | 13308 | 4.29 |
| 11:09 ET | 4561 | 4.285 |
| 11:12 ET | 19202 | 4.28 |
| 11:14 ET | 3972 | 4.285 |
| 11:16 ET | 4931 | 4.295 |
| 11:18 ET | 1100 | 4.295 |
| 11:20 ET | 11229 | 4.28 |
| 11:21 ET | 725 | 4.285 |
| 11:23 ET | 4591 | 4.2888 |
| 11:25 ET | 8308 | 4.295 |
| 11:27 ET | 3227 | 4.28 |
| 11:30 ET | 2700 | 4.285 |
| 11:32 ET | 4450 | 4.285 |
| 11:34 ET | 18406 | 4.2699 |
| 11:36 ET | 16263 | 4.25 |
| 11:38 ET | 12747 | 4.2506 |
| 11:39 ET | 1156 | 4.25 |
| 11:41 ET | 700 | 4.25 |
| 11:43 ET | 2389 | 4.25 |
| 11:45 ET | 14823 | 4.245 |
| 11:48 ET | 17508 | 4.25 |
| 11:50 ET | 1407 | 4.245 |
| 11:52 ET | 12230 | 4.24 |
| 11:54 ET | 4553 | 4.245 |
| 11:56 ET | 3818 | 4.24 |
| 11:57 ET | 90383 | 4.2312 |
| 11:59 ET | 109536 | 4.2 |
| 12:01 ET | 73015 | 4.242 |
| 12:03 ET | 4475 | 4.2249 |
| 12:06 ET | 9754 | 4.225 |
| 12:08 ET | 2976 | 4.2149 |
| 12:10 ET | 3564 | 4.225 |
| 12:12 ET | 3192 | 4.22 |
| 12:14 ET | 1808 | 4.22 |
| 12:15 ET | 27496 | 4.225 |
| 12:17 ET | 8395 | 4.2151 |
| 12:19 ET | 14067 | 4.215 |
| 12:21 ET | 1885 | 4.21 |
| 12:24 ET | 3025 | 4.22 |
| 12:26 ET | 2794 | 4.215 |
| 12:28 ET | 2596 | 4.22 |
| 12:30 ET | 19152 | 4.1901 |
| 12:32 ET | 10092 | 4.17 |
| 12:33 ET | 10027 | 4.19 |
| 12:35 ET | 1739 | 4.195 |
| 12:37 ET | 1688 | 4.19 |
| 12:39 ET | 1687 | 4.195 |
| 12:42 ET | 1076 | 4.19 |
| 12:44 ET | 1228 | 4.1943 |
| 12:46 ET | 1954 | 4.195 |
| 12:48 ET | 8962 | 4.19 |
| 12:50 ET | 3989 | 4.185 |
| 12:51 ET | 7678 | 4.175 |
| 12:53 ET | 3214 | 4.17 |
| 12:55 ET | 5668 | 4.17 |
| 12:57 ET | 3276 | 4.1701 |
| 01:00 ET | 11108 | 4.175 |
| 01:02 ET | 31798 | 4.2 |
| 01:04 ET | 1567 | 4.205 |
| 01:06 ET | 4488 | 4.194 |
| 01:08 ET | 886 | 4.195 |
| 01:09 ET | 2065 | 4.1941 |
| 01:11 ET | 630 | 4.19 |
| 01:13 ET | 2096 | 4.19 |
| 01:15 ET | 993 | 4.19 |
| 01:18 ET | 10428 | 4.2 |
| 01:20 ET | 6537 | 4.1802 |
| 01:22 ET | 5579 | 4.185 |
| 01:24 ET | 22482 | 4.17 |
| 01:26 ET | 13166 | 4.185 |
| 01:27 ET | 100 | 4.185 |
| 01:29 ET | 1317 | 4.185 |
| 01:31 ET | 2334 | 4.185 |
| 01:33 ET | 26295 | 4.19 |
| 01:36 ET | 3291 | 4.18 |
| 01:38 ET | 1100 | 4.18 |
| 01:40 ET | 2075 | 4.1713 |
| 01:42 ET | 1800 | 4.185 |
| 01:44 ET | 14620 | 4.175 |
| 01:45 ET | 1005 | 4.1797 |
| 01:47 ET | 10600 | 4.1675 |
| 01:49 ET | 3771 | 4.15 |
| 01:51 ET | 20149 | 4.14 |
| 01:54 ET | 1258 | 4.14 |
| 01:56 ET | 800 | 4.145 |
| 01:58 ET | 9878 | 4.145 |
| 02:00 ET | 1473 | 4.14 |
| 02:02 ET | 31805 | 4.13 |
| 02:03 ET | 14929 | 4.145 |
| 02:05 ET | 1082 | 4.145 |
| 02:07 ET | 608 | 4.14 |
| 02:09 ET | 5440 | 4.145 |
| 02:12 ET | 4259 | 4.14 |
| 02:14 ET | 2056 | 4.145 |
| 02:16 ET | 14353 | 4.135 |
| 02:18 ET | 3515 | 4.1346 |
| 02:20 ET | 1789 | 4.13 |
| 02:21 ET | 7119 | 4.1398 |
| 02:23 ET | 823 | 4.135 |
| 02:25 ET | 2464 | 4.13 |
| 02:27 ET | 1459 | 4.135 |
| 02:30 ET | 8640 | 4.13 |
| 02:32 ET | 178662 | 4.098 |
| 02:34 ET | 58367 | 4.095 |
| 02:36 ET | 27160 | 4.14 |
| 02:38 ET | 42512 | 4.1191 |
| 02:39 ET | 4950 | 4.115 |
| 02:41 ET | 25818 | 4.165 |
| 02:43 ET | 88178 | 4.135 |
| 02:45 ET | 507 | 4.135 |
| 03:14 ET | 523 | 4.155 |
| 03:15 ET | 20487 | 4.155 |
| 03:17 ET | 6723 | 4.165 |
| 03:19 ET | 32417 | 4.165 |
| 03:21 ET | 12588 | 4.155 |
| 03:24 ET | 22304 | 4.165 |
| 03:26 ET | 6538 | 4.155 |
| 03:28 ET | 4797 | 4.155 |
| 03:30 ET | 3189 | 4.155 |
| 03:32 ET | 5828 | 4.1598 |
| 03:33 ET | 24573 | 4.165 |
| 03:35 ET | 19372 | 4.155 |
| 03:37 ET | 2084 | 4.155 |
| 03:39 ET | 38762 | 4.165 |
| 03:42 ET | 18949 | 4.155 |
| 03:44 ET | 42693 | 4.1465 |
| 03:46 ET | 38777 | 4.14 |
| 03:48 ET | 11778 | 4.14 |
| 03:50 ET | 119800 | 4.165 |
| 03:51 ET | 53582 | 4.135 |
| 03:53 ET | 21013 | 4.14 |
| 03:55 ET | 57460 | 4.16 |
| 03:57 ET | 25780 | 4.16 |
| 04:00 ET | 397023 | 4.15 |
Nov 13, 2024
DJ GoodRx Holdings Is Maintained at Buy by Citigroup, from 1:04PM ET on Wednesday Nov 13, 2024 by Dow Jones
1:04PM ET on Wednesday Nov 13, 2024 by Dow JonesKuehn Law Encourages Investors of GoodRx Holdings, Inc. to Contact Law Firm, from 12:38PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:38PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Nov 11, 2024
DJ GoodRx Holdings Is Maintained at Overweight by Barclays, from 9:23AM ET on Monday Nov 11, 2024 by Dow Jones
9:23AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
Press Release: GoodRx Reports Third Quarter 2024 Results, from 6:05AM ET on Thursday Nov 07, 2024 by Dow Jones
6:05AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GoodRx Holdings Inc | 1.6B | -106.0x | --- |
Udemy Inc | 1.2B | -12.7x | --- |
Netscout Systems Inc | 1.6B | -2.6x | --- |
Cars.com Inc | 1.2B | 32.4x | +25.84% |
LegalZoom.com Inc | 1.3B | 58.3x | --- |
GigaCloud Technology Inc | 862.8M | 6.6x | --- |
Company Information
GoodRx Holdings, Inc. provides a consumer-focused digital healthcare platform in the United States. It offer consumers free access to transparent and lower prices for generic and brand medications, as well as comprehensive healthcare research and information. It also equips healthcare professionals to find and prescribe affordable medications. It offers information and tools to help consumers compare prices and save on their prescription drug purchases. It operates a price comparison platform that provides consumers with geographically relevant prescription pricing and provides access to negotiated prices through its codes that can be used to save money on prescriptions across the United States (the prescription transactions offering). It also offers other healthcare products and services, including pharmaceutical manufacturer solutions, subscriptions, and telehealth services. Its subscription offerings provide additional benefits to consumers of its prescription transactions offering.
Contact Information
- Headquarters
- 2701 Olympic BoulevardSANTA MONICA, CA, United States 90404
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder
- Trevor Bezdek
- Interim Chief Executive Officer
- Scott Wagner
- Co-Founder, Director
- Douglas Hirsch
- Chief Financial Officer
- Karsten Voermann
- Chief Accounting Officer
- Romin Nabiey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $790.4M |
Shares Outstanding | 379.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $-0.04 |
Book Value | $1.93 |
P/E Ratio | -106.0x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 20.2x |
Operating Margin | 3.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
