Geospace Technologies CorpNASDAQ:GEOS
- LAST PRICE8.9800
- TODAY'S CHANGE (%)0.0400 (0.4474%)
- Bid / Lots7.8000/ 1
- Ask / Lots9.5800/ 1
- Open / Previous Close9.0500 / 8.9400
- Day Range
- 52 Week Range
- Volume1,627,415
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEOS |
|---|---|---|
| 09:32 ET | 885 | 8.975 |
| 09:41 ET | 100 | 8.96 |
| 09:43 ET | 100 | 9 |
| 10:03 ET | 200 | 8.96 |
| 10:12 ET | 100 | 8.91 |
| 10:17 ET | 100 | 8.92 |
| 10:19 ET | 217 | 8.9 |
| 10:21 ET | 100 | 8.87 |
| 10:24 ET | 600 | 9 |
| 10:26 ET | 200 | 9.085 |
| 10:28 ET | 300 | 9.1 |
| 10:30 ET | 100 | 9.15 |
| 10:32 ET | 500 | 9.12 |
| 10:33 ET | 2045 | 9 |
| 10:42 ET | 200 | 9.11 |
| 10:44 ET | 300 | 9.09 |
| 10:46 ET | 100 | 9.09 |
| 10:48 ET | 200 | 9.055 |
| 10:50 ET | 500 | 9.09 |
| 10:51 ET | 500 | 9.06 |
| 10:53 ET | 100 | 9.06 |
| 10:55 ET | 200 | 9.06 |
| 11:00 ET | 253 | 9.09 |
| 11:02 ET | 200 | 9.07 |
| 11:04 ET | 200 | 9.09 |
| 11:06 ET | 700 | 9.07 |
| 11:08 ET | 500 | 9.075 |
| 11:09 ET | 100 | 9.115 |
| 11:11 ET | 100 | 9.14 |
| 11:15 ET | 300 | 9.14 |
| 11:18 ET | 200 | 9.115 |
| 11:20 ET | 400 | 9.145 |
| 11:24 ET | 100 | 9.14 |
| 11:26 ET | 400 | 9.18 |
| 11:29 ET | 700 | 9.16 |
| 11:31 ET | 100 | 9.18 |
| 11:38 ET | 352 | 9.2 |
| 11:40 ET | 300 | 9.185 |
| 11:44 ET | 200 | 9.22 |
| 11:45 ET | 300 | 9.22 |
| 11:47 ET | 100 | 9.22 |
| 11:49 ET | 200 | 9.27 |
| 11:51 ET | 1500 | 9.175 |
| 11:54 ET | 100 | 9.19 |
| 11:56 ET | 787 | 9.23 |
| 11:58 ET | 200 | 9.24 |
| 12:02 ET | 100 | 9.26 |
| 12:03 ET | 100 | 9.235 |
| 12:05 ET | 200 | 9.27 |
| 12:07 ET | 621 | 9.22 |
| 12:12 ET | 800 | 9.22 |
| 12:18 ET | 700 | 9.19 |
| 12:20 ET | 200 | 9.19 |
| 12:21 ET | 300 | 9.17 |
| 12:27 ET | 100 | 9.15 |
| 12:30 ET | 445 | 9.21 |
| 12:32 ET | 432 | 9.17 |
| 12:38 ET | 300 | 9.15 |
| 12:41 ET | 200 | 9.15 |
| 12:43 ET | 100 | 9.15 |
| 12:48 ET | 1730 | 9.1 |
| 12:50 ET | 100 | 9.1 |
| 12:52 ET | 100 | 9.08 |
| 12:56 ET | 200 | 9.08 |
| 12:57 ET | 100 | 9.08 |
| 12:59 ET | 400 | 9.05 |
| 01:01 ET | 100 | 9.075 |
| 01:06 ET | 200 | 9.06 |
| 01:08 ET | 418 | 9.1 |
| 01:10 ET | 400 | 9.14 |
| 01:14 ET | 200 | 9.12 |
| 01:15 ET | 500 | 9.12 |
| 01:17 ET | 995 | 9.115 |
| 01:19 ET | 200 | 9.14 |
| 01:21 ET | 330 | 9.1 |
| 01:24 ET | 100 | 9.12 |
| 01:26 ET | 100 | 9.1 |
| 01:28 ET | 400 | 9.09 |
| 01:32 ET | 600 | 9.07 |
| 01:33 ET | 100 | 9.07 |
| 01:37 ET | 100 | 9.07 |
| 01:39 ET | 100 | 9.07 |
| 01:42 ET | 200 | 9.07 |
| 01:44 ET | 308 | 9.07 |
| 01:46 ET | 100 | 9.05 |
| 01:50 ET | 200 | 9.05 |
| 01:53 ET | 800 | 9.03 |
| 01:55 ET | 244 | 9.04 |
| 02:00 ET | 1292 | 9.02 |
| 02:02 ET | 700 | 9.04 |
| 02:04 ET | 300 | 9.04 |
| 02:06 ET | 100 | 9.04 |
| 02:09 ET | 300 | 9.025 |
| 02:11 ET | 100 | 9.025 |
| 02:15 ET | 1106 | 9.08 |
| 02:18 ET | 100 | 9.08 |
| 02:20 ET | 600 | 9.115 |
| 02:22 ET | 262 | 9.11 |
| 02:24 ET | 100 | 9.11 |
| 02:26 ET | 100 | 9.11 |
| 02:27 ET | 3431 | 9.0801 |
| 02:29 ET | 403 | 9.11 |
| 02:31 ET | 1210 | 9.075 |
| 02:33 ET | 372 | 9.075 |
| 02:40 ET | 500 | 9.08 |
| 02:42 ET | 1000 | 9.045 |
| 02:44 ET | 100 | 9.03 |
| 02:47 ET | 200 | 9.03 |
| 02:49 ET | 755 | 9.05 |
| 02:51 ET | 300 | 9.03 |
| 02:54 ET | 200 | 9.03 |
| 02:56 ET | 400 | 9.03 |
| 02:58 ET | 1093 | 9.01 |
| 03:00 ET | 300 | 9.01 |
| 03:03 ET | 800 | 8.98 |
| 03:07 ET | 300 | 8.95 |
| 03:09 ET | 804 | 8.96 |
| 03:12 ET | 200 | 8.965 |
| 03:16 ET | 100 | 8.94 |
| 03:18 ET | 100 | 8.94 |
| 03:20 ET | 500 | 8.97 |
| 03:21 ET | 400 | 8.97 |
| 03:25 ET | 600 | 9.02 |
| 03:27 ET | 100 | 8.99 |
| 03:30 ET | 400 | 8.99 |
| 03:32 ET | 100 | 9.02 |
| 03:34 ET | 200 | 8.99 |
| 03:36 ET | 100 | 8.99 |
| 03:38 ET | 500 | 9.02 |
| 03:39 ET | 179 | 9.03 |
| 03:41 ET | 813 | 9.04 |
| 03:43 ET | 1961 | 9.02 |
| 03:45 ET | 300 | 9.02 |
| 03:48 ET | 500 | 9 |
| 03:50 ET | 400 | 9 |
| 03:52 ET | 4055 | 9.055 |
| 03:54 ET | 3756 | 9.09 |
| 03:56 ET | 11427 | 9 |
| 03:57 ET | 1989 | 8.98 |
| 03:59 ET | 5889 | 8.98 |
Jun 26, 2024
Geospace Technologies Joins Russell 2000(R), Russell 3000(R) and Russell Micro-Cap Indexes, from 4:45PM ET on Wednesday Jun 26, 2024 by Dow Jones
4:45PM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Geospace Technologies Corp | 120.0M | 7.5x | --- |
Gulf Island Fabrication Inc | 98.8M | -5.2x | --- |
Brooge Energy Ltd | 100.7M | 6.8x | --- |
Dynagas LNG Partners LP | 148.3M | 5.5x | --- |
Perma-Pipe International Holdings Inc | 71.4M | 5.5x | --- |
Drilling Tools International Corp | 167.3M | 13.8x | --- |
Company Information
Geospace Technologies Corporation designs and manufactures seismic instruments and equipment. It operates through three segments: Oil and Gas Markets, Adjacent Markets and Emerging Markets. The Oil and Gas Markets segment products include wireless seismic data acquisition systems, reservoir characterization products and services, and traditional seismic exploration products, such as geophones, hydrophones, leader wire, connectors, cables, marine streamer retrieval and steering devices and various other seismic products. Adjacent Markets segment products include imaging equipment, water meter products, remote shut-off valves and IoT platform, as well as seismic sensors used for vibration monitoring and geotechnical applications, such as mine safety applications and earthquake detection. The Emerging Markets segment designs and markets seismic products targeted at the border and perimeter security markets. Its seismic products are marketed to the oil and gas industry, and others.
Contact Information
- Headquarters
- 7007 Pinemont DrHOUSTON, TX, United States 77040-6601
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Gary Owens
- President, Chief Executive Officer, Director
- Walter Wheeler
- Chief Financial Officer, Vice President
- Robert Curda
- Executive Vice President, Chief Operating Officer
- Richard Kelley
- Senior Vice President, Chief Technology Officer
- Robbin Adams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $120.0M |
|---|---|
Revenue (TTM) | $136.3M |
Shares Outstanding | 13.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.66 |
EPS | $1.19 |
Book Value | $10.06 |
P/E Ratio | 7.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 11.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
