Geron CorpNASDAQ:GERN
- LAST PRICE4.8700
- TODAY'S CHANGE (%)-0.0100 (-0.2049%)
- Bid / Lots4.8500/ 5
- Ask / Lots4.8800/ 8
- Open / Previous Close4.8600 / 4.8800
- Day Range
- 52 Week Range
- Volume11,441,119
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GERN |
|---|---|---|
| 09:32 ET | 121458 | 4.94 |
| 09:34 ET | 45278 | 4.905 |
| 09:36 ET | 31363 | 4.9 |
| 09:38 ET | 85789 | 4.9 |
| 09:39 ET | 27812 | 4.9288 |
| 09:41 ET | 44739 | 4.93 |
| 09:43 ET | 38374 | 4.935 |
| 09:45 ET | 7810 | 4.935 |
| 09:48 ET | 51081 | 4.875 |
| 09:50 ET | 24599 | 4.86 |
| 09:52 ET | 45948 | 4.845 |
| 09:54 ET | 46718 | 4.8325 |
| 09:56 ET | 51795 | 4.8775 |
| 09:57 ET | 18802 | 4.875 |
| 09:59 ET | 54836 | 4.8604 |
| 10:01 ET | 30738 | 4.85 |
| 10:03 ET | 25658 | 4.835 |
| 10:06 ET | 34808 | 4.84 |
| 10:08 ET | 52222 | 4.86 |
| 10:10 ET | 17510 | 4.845 |
| 10:12 ET | 11216 | 4.85 |
| 10:14 ET | 44391 | 4.835 |
| 10:15 ET | 19414 | 4.85 |
| 10:17 ET | 9326 | 4.845 |
| 10:19 ET | 36472 | 4.85 |
| 10:21 ET | 29119 | 4.8501 |
| 10:24 ET | 19405 | 4.87 |
| 10:26 ET | 16197 | 4.87 |
| 10:28 ET | 22914 | 4.875 |
| 10:30 ET | 20857 | 4.875 |
| 10:32 ET | 53506 | 4.88 |
| 10:33 ET | 22485 | 4.89 |
| 10:35 ET | 47602 | 4.8812 |
| 10:37 ET | 76857 | 4.865 |
| 10:39 ET | 5987 | 4.87 |
| 10:42 ET | 25620 | 4.8888 |
| 10:44 ET | 21441 | 4.89 |
| 10:46 ET | 40724 | 4.91 |
| 10:48 ET | 106659 | 4.94 |
| 10:50 ET | 21171 | 4.9431 |
| 10:51 ET | 696746 | 4.93 |
| 10:53 ET | 57372 | 4.95 |
| 10:55 ET | 12978 | 4.96 |
| 10:57 ET | 42948 | 4.965 |
| 11:00 ET | 120365 | 4.9985 |
| 11:02 ET | 121917 | 5.01 |
| 11:04 ET | 344146 | 5.015 |
| 11:06 ET | 24502 | 5.0175 |
| 11:08 ET | 55419 | 4.985 |
| 11:09 ET | 42320 | 4.975 |
| 11:11 ET | 19924 | 4.965 |
| 11:13 ET | 102655 | 4.98 |
| 11:15 ET | 32609 | 4.97 |
| 11:18 ET | 8959 | 4.97 |
| 11:20 ET | 130195 | 4.9301 |
| 11:22 ET | 6855 | 4.93 |
| 11:24 ET | 24893 | 4.92 |
| 11:26 ET | 12863 | 4.915 |
| 11:27 ET | 40371 | 4.895 |
| 11:29 ET | 10041 | 4.88 |
| 11:31 ET | 14739 | 4.9 |
| 11:33 ET | 11865 | 4.9 |
| 11:36 ET | 85812 | 4.88 |
| 11:38 ET | 55317 | 4.865 |
| 11:40 ET | 3556 | 4.86 |
| 11:42 ET | 43256 | 4.855 |
| 11:44 ET | 23774 | 4.87 |
| 11:45 ET | 12736 | 4.86 |
| 11:47 ET | 156396 | 4.855 |
| 11:49 ET | 25235 | 4.8401 |
| 11:51 ET | 19614 | 4.87 |
| 11:54 ET | 19933 | 4.8499 |
| 11:56 ET | 5380 | 4.845 |
| 11:58 ET | 4653 | 4.85 |
| 12:00 ET | 16983 | 4.855 |
| 12:02 ET | 20645 | 4.84 |
| 12:03 ET | 13476 | 4.835 |
| 12:05 ET | 18998 | 4.825 |
| 12:07 ET | 22495 | 4.856 |
| 12:09 ET | 7662 | 4.87 |
| 12:12 ET | 35665 | 4.8599 |
| 12:14 ET | 5405 | 4.85 |
| 12:16 ET | 11100 | 4.85 |
| 12:18 ET | 62228 | 4.8499 |
| 12:20 ET | 2445 | 4.845 |
| 12:21 ET | 7496 | 4.845 |
| 12:23 ET | 3310 | 4.8499 |
| 12:25 ET | 48726 | 4.85 |
| 12:27 ET | 41246 | 4.835 |
| 12:30 ET | 29606 | 4.84 |
| 12:32 ET | 13471 | 4.84 |
| 12:34 ET | 29483 | 4.825 |
| 12:36 ET | 52326 | 4.83 |
| 12:38 ET | 14242 | 4.84 |
| 12:39 ET | 5306 | 4.8488 |
| 12:41 ET | 2856 | 4.85 |
| 12:43 ET | 2625 | 4.845 |
| 12:45 ET | 28900 | 4.8401 |
| 12:48 ET | 13317 | 4.845 |
| 12:50 ET | 32104 | 4.845 |
| 12:52 ET | 16428 | 4.845 |
| 12:54 ET | 18280 | 4.85 |
| 12:56 ET | 3862 | 4.845 |
| 12:57 ET | 6700 | 4.85 |
| 12:59 ET | 97814 | 4.855 |
| 01:01 ET | 2800 | 4.86 |
| 01:03 ET | 8700 | 4.85 |
| 01:06 ET | 7800 | 4.86 |
| 01:08 ET | 18911 | 4.88 |
| 01:10 ET | 30998 | 4.875 |
| 01:12 ET | 28082 | 4.865 |
| 01:14 ET | 24189 | 4.865 |
| 01:15 ET | 1900 | 4.865 |
| 01:17 ET | 10642 | 4.875 |
| 01:19 ET | 5400 | 4.88 |
| 01:21 ET | 15101 | 4.88 |
| 01:24 ET | 11012 | 4.87 |
| 01:26 ET | 29123 | 4.875 |
| 01:28 ET | 3522 | 4.88 |
| 01:30 ET | 7522 | 4.89 |
| 01:32 ET | 6283 | 4.8899 |
| 01:33 ET | 32471 | 4.9 |
| 01:35 ET | 18565 | 4.8999 |
| 01:37 ET | 16805 | 4.89 |
| 01:39 ET | 17282 | 4.875 |
| 01:42 ET | 24355 | 4.87 |
| 01:44 ET | 30083 | 4.87 |
| 01:46 ET | 13672 | 4.88 |
| 01:48 ET | 2782 | 4.875 |
| 01:50 ET | 2777 | 4.875 |
| 01:51 ET | 8054 | 4.87 |
| 01:53 ET | 3314 | 4.865 |
| 01:55 ET | 65642 | 4.86 |
| 01:57 ET | 66492 | 4.865 |
| 02:00 ET | 46306 | 4.86 |
| 02:02 ET | 5721 | 4.86 |
| 02:04 ET | 67257 | 4.87 |
| 02:06 ET | 65923 | 4.895 |
| 02:08 ET | 30615 | 4.895 |
| 02:09 ET | 19117 | 4.885 |
| 02:11 ET | 6883 | 4.8801 |
| 02:13 ET | 30494 | 4.885 |
| 02:15 ET | 8108 | 4.89 |
| 02:18 ET | 24111 | 4.875 |
| 02:20 ET | 22832 | 4.89 |
| 02:22 ET | 26717 | 4.89 |
| 02:24 ET | 25177 | 4.88 |
| 02:26 ET | 36513 | 4.875 |
| 02:27 ET | 52873 | 4.89 |
| 02:29 ET | 19627 | 4.875 |
| 02:31 ET | 6802 | 4.88 |
| 02:33 ET | 13934 | 4.88 |
| 02:36 ET | 17075 | 4.89 |
| 02:38 ET | 19947 | 4.88 |
| 02:40 ET | 12767 | 4.88 |
| 02:42 ET | 7600 | 4.88 |
| 02:44 ET | 6122 | 4.875 |
| 02:45 ET | 35196 | 4.88 |
| 02:47 ET | 36438 | 4.87 |
| 02:49 ET | 10477 | 4.865 |
| 02:51 ET | 21375 | 4.875 |
| 02:54 ET | 6166 | 4.88 |
| 02:56 ET | 9496 | 4.88 |
| 02:58 ET | 15160 | 4.885 |
| 03:00 ET | 6311 | 4.89 |
| 03:02 ET | 7367 | 4.89 |
| 03:03 ET | 9073 | 4.885 |
| 03:05 ET | 11360 | 4.89 |
| 03:07 ET | 68650 | 4.9175 |
| 03:09 ET | 33643 | 4.8941 |
| 03:12 ET | 16406 | 4.89 |
| 03:14 ET | 13270 | 4.89 |
| 03:16 ET | 10591 | 4.885 |
| 03:18 ET | 31464 | 4.865 |
| 03:20 ET | 5324 | 4.87 |
| 03:21 ET | 45899 | 4.865 |
| 03:23 ET | 31523 | 4.8649 |
| 03:25 ET | 6491 | 4.865 |
| 03:27 ET | 16058 | 4.875 |
| 03:30 ET | 16934 | 4.87 |
| 03:32 ET | 55472 | 4.89 |
| 03:34 ET | 33676 | 4.885 |
| 03:36 ET | 34217 | 4.875 |
| 03:38 ET | 24778 | 4.88 |
| 03:39 ET | 32675 | 4.885 |
| 03:41 ET | 35687 | 4.885 |
| 03:43 ET | 24956 | 4.875 |
| 03:45 ET | 16513 | 4.875 |
| 03:48 ET | 16697 | 4.875 |
| 03:50 ET | 52113 | 4.89 |
| 03:52 ET | 79116 | 4.9 |
| 03:54 ET | 75921 | 4.895 |
| 03:56 ET | 222777 | 4.865 |
| 03:57 ET | 128842 | 4.87 |
| 03:59 ET | 1537147 | 4.87 |
Jun 11, 2024
DJ Geron Initiated at Overweight by Barclays, from 9:37AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:37AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
DJ Geron Initiated at Overweight by Barclays, from 10:33AM ET on Monday Jun 10, 2024 by Dow Jones
10:33AM ET on Monday Jun 10, 2024 by Dow JonesDJ Geron Is Maintained at Buy by Stifel, from 8:28AM ET on Monday Jun 10, 2024 by Dow Jones
8:28AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
DJ Geron Is Maintained at Buy by Needham, from 9:55AM ET on Friday Jun 07, 2024 by Dow Jones
9:55AM ET on Friday Jun 07, 2024 by Dow JonesDJ Geron Price Target Maintained With a $7.00/Share by Wedbush, from 8:30AM ET on Friday Jun 07, 2024 by Dow Jones
8:30AM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Geron Corp | 2.9B | -14.1x | --- |
SpringWorks Therapeutics Inc | 2.9B | -7.5x | --- |
Xenon Pharmaceuticals Inc | 2.8B | -13.7x | --- |
Biohaven Ltd | 3.0B | -5.0x | --- |
Structure Therapeutics Inc | 2.7B | -20.8x | --- |
IDEAYA Biosciences Inc | 2.9B | -19.1x | --- |
Company Information
Geron Corporation is a late-stage clinical biopharmaceutical company developing investigational first-in-class telomerase inhibitor, imetelstat, to treat hematologic malignancies. The Company is engaged in the development of therapeutic products for oncology. Its lead indication for imetelstat is in Low or Intermediate-1 risk myelodysplastic syndromes. It is developing imetelstat for the treatment of several myeloid hematologic malignancies, including a Phase 3 clinical trial, named IMpactMF, in relapsed/refractory myelofibrosis (MF) with overall survival as the primary endpoint, that is enrolling patients. It is also conducting a Phase 1 combination therapy clinical trial, named IMproveMF, in first-line Intermediate-1, Intermediate-2 or High-Risk myelofibrosis, or frontline MF, that is enrolling patients and imetelstat is being studied in an investigator-led Phase 2 clinical trial, named IMpress, in Intermediate-2 or High-Risk myelodysplastic syndromes and acute myeloid leukemia.
Contact Information
- Headquarters
- 919 East Hillsdale Boulevard, Suite 250FOSTER CITY, CA, United States 94404
- Phone
- 650-473-7700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- John Scarlett
- Chief Financial Officer, Executive Vice President - Finance, Treasurer
- Michelle Robertson
- Executive Vice President, Chief Operating Officer
- Andrew Grethlein
- Chief People Officer, Senior Vice President
- Shannon Odam
- Executive Vice President, Chief Legal Officer, Secretary
- Scott Samuels
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $520.0K |
Shares Outstanding | 593.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.49 |
EPS | $-0.35 |
Book Value | $0.46 |
P/E Ratio | -14.1x |
Price/Sales (TTM) | 5,554.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40,381.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
