Geron CorpNASDAQ:GERN
- LAST PRICE4.5200
- TODAY'S CHANGE (%)-0.0700 (-1.5251%)
- Bid / Lots4.5300/ 46
- Ask / Lots4.5700/ 2
- Open / Previous Close4.5600 / 4.5900
- Day Range
- 52 Week Range
- Volume9,156,831
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GERN |
|---|---|---|
| 09:32 ET | 49946 | 4.58 |
| 09:34 ET | 8185 | 4.545 |
| 09:36 ET | 36232 | 4.535 |
| 09:38 ET | 4846 | 4.51 |
| 09:39 ET | 31194 | 4.5499 |
| 09:41 ET | 34101 | 4.5302 |
| 09:43 ET | 3466 | 4.53 |
| 09:45 ET | 6633 | 4.53 |
| 09:48 ET | 10873 | 4.51 |
| 09:50 ET | 1663 | 4.515 |
| 09:52 ET | 2291 | 4.515 |
| 09:54 ET | 14152 | 4.535 |
| 09:56 ET | 11701 | 4.53 |
| 09:57 ET | 10546 | 4.52 |
| 09:59 ET | 19474 | 4.535 |
| 10:01 ET | 7951 | 4.5433 |
| 10:03 ET | 107819 | 4.565 |
| 10:06 ET | 28528 | 4.565 |
| 10:08 ET | 4303 | 4.56 |
| 10:10 ET | 24592 | 4.575 |
| 10:12 ET | 5668 | 4.575 |
| 10:14 ET | 43600 | 4.5765 |
| 10:15 ET | 14638 | 4.585 |
| 10:17 ET | 3316 | 4.59 |
| 10:19 ET | 8884 | 4.595 |
| 10:21 ET | 21368 | 4.62 |
| 10:24 ET | 71419 | 4.61 |
| 10:26 ET | 58497 | 4.615 |
| 10:28 ET | 7306 | 4.61 |
| 10:30 ET | 18411 | 4.6 |
| 10:32 ET | 32750 | 4.6 |
| 10:33 ET | 20921 | 4.605 |
| 10:35 ET | 131694 | 4.62 |
| 10:37 ET | 381869 | 4.645 |
| 10:39 ET | 27487 | 4.64 |
| 10:42 ET | 24682 | 4.645 |
| 10:44 ET | 17302 | 4.645 |
| 10:46 ET | 79609 | 4.655 |
| 10:48 ET | 60052 | 4.645 |
| 10:50 ET | 18707 | 4.66 |
| 10:51 ET | 32458 | 4.676 |
| 10:53 ET | 21604 | 4.675 |
| 10:55 ET | 134347 | 4.665 |
| 10:57 ET | 77155 | 4.66 |
| 11:00 ET | 66507 | 4.655 |
| 11:02 ET | 5209 | 4.655 |
| 11:04 ET | 1329 | 4.655 |
| 11:06 ET | 99211 | 4.71 |
| 11:08 ET | 100955 | 4.73 |
| 11:09 ET | 4719 | 4.725 |
| 11:11 ET | 23999 | 4.7371 |
| 11:13 ET | 58861 | 4.705 |
| 11:15 ET | 50514 | 4.725 |
| 11:18 ET | 61756 | 4.735 |
| 11:20 ET | 33623 | 4.73 |
| 11:22 ET | 12216 | 4.73 |
| 11:24 ET | 22115 | 4.725 |
| 11:26 ET | 8791 | 4.7163 |
| 11:27 ET | 97510 | 4.725 |
| 11:29 ET | 55517 | 4.725 |
| 11:31 ET | 64057 | 4.68 |
| 11:33 ET | 2377 | 4.685 |
| 11:36 ET | 31402 | 4.685 |
| 11:38 ET | 9157 | 4.67 |
| 11:40 ET | 2033 | 4.67 |
| 11:42 ET | 8432 | 4.665 |
| 11:44 ET | 15307 | 4.6492 |
| 11:45 ET | 21784 | 4.6428 |
| 11:47 ET | 24580 | 4.64 |
| 11:49 ET | 31696 | 4.635 |
| 11:51 ET | 23665 | 4.63 |
| 11:54 ET | 1201 | 4.63 |
| 11:56 ET | 5567 | 4.635 |
| 11:58 ET | 18276 | 4.635 |
| 12:00 ET | 8760 | 4.6312 |
| 12:02 ET | 22261 | 4.635 |
| 12:03 ET | 1749 | 4.63 |
| 12:05 ET | 39092 | 4.63 |
| 12:07 ET | 7447 | 4.626 |
| 12:09 ET | 3200 | 4.625 |
| 12:12 ET | 188790 | 4.645 |
| 12:14 ET | 5323 | 4.64 |
| 12:16 ET | 1100 | 4.645 |
| 12:18 ET | 6783 | 4.65 |
| 12:20 ET | 1916 | 4.645 |
| 12:21 ET | 3928 | 4.64 |
| 12:23 ET | 22871 | 4.635 |
| 12:25 ET | 8266 | 4.635 |
| 12:27 ET | 1200 | 4.63 |
| 12:30 ET | 8895 | 4.6301 |
| 12:32 ET | 64258 | 4.635 |
| 12:34 ET | 23239 | 4.625 |
| 12:36 ET | 10785 | 4.625 |
| 12:38 ET | 3199 | 4.6299 |
| 12:39 ET | 5812 | 4.625 |
| 12:41 ET | 7417 | 4.625 |
| 12:43 ET | 5796 | 4.62 |
| 12:45 ET | 1620 | 4.625 |
| 12:48 ET | 2271 | 4.625 |
| 12:50 ET | 35888 | 4.635 |
| 12:52 ET | 15197 | 4.625 |
| 12:54 ET | 5977 | 4.625 |
| 12:56 ET | 18859 | 4.615 |
| 12:57 ET | 16577 | 4.625 |
| 12:59 ET | 704 | 4.625 |
| 01:01 ET | 11898 | 4.62 |
| 01:03 ET | 1724 | 4.615 |
| 01:06 ET | 19380 | 4.615 |
| 01:08 ET | 9075 | 4.63 |
| 01:10 ET | 2699 | 4.63 |
| 01:12 ET | 7359 | 4.625 |
| 01:14 ET | 1753 | 4.63 |
| 01:15 ET | 60017 | 4.626 |
| 01:17 ET | 2738 | 4.6214 |
| 01:19 ET | 81961 | 4.63 |
| 01:21 ET | 30537 | 4.63 |
| 01:24 ET | 1270 | 4.635 |
| 01:26 ET | 93598 | 4.63 |
| 01:28 ET | 60161 | 4.63 |
| 01:30 ET | 5901 | 4.63 |
| 01:32 ET | 4596 | 4.63 |
| 01:33 ET | 6691 | 4.625 |
| 01:35 ET | 4065 | 4.625 |
| 01:37 ET | 2165 | 4.63 |
| 01:39 ET | 1650 | 4.63 |
| 01:42 ET | 2212 | 4.625 |
| 01:44 ET | 700 | 4.62 |
| 01:46 ET | 14886 | 4.63 |
| 01:48 ET | 111353 | 4.635 |
| 01:50 ET | 6246 | 4.64 |
| 01:51 ET | 13748 | 4.64 |
| 01:53 ET | 15431 | 4.64 |
| 01:55 ET | 8482 | 4.635 |
| 01:57 ET | 1836 | 4.64 |
| 02:00 ET | 9344 | 4.65 |
| 02:02 ET | 6090 | 4.64 |
| 02:04 ET | 18511 | 4.64 |
| 02:06 ET | 600 | 4.64 |
| 02:08 ET | 2300 | 4.64 |
| 02:09 ET | 1200 | 4.64 |
| 02:11 ET | 1801 | 4.64 |
| 02:13 ET | 2733 | 4.64 |
| 02:15 ET | 26232 | 4.64 |
| 02:18 ET | 2900 | 4.64 |
| 02:20 ET | 1754 | 4.6366 |
| 02:22 ET | 4031 | 4.64 |
| 02:24 ET | 624 | 4.64 |
| 02:26 ET | 1067 | 4.64 |
| 02:27 ET | 1592 | 4.64 |
| 02:29 ET | 1350 | 4.64 |
| 02:31 ET | 61253 | 4.63 |
| 02:33 ET | 1300 | 4.63 |
| 02:36 ET | 3000 | 4.62 |
| 02:38 ET | 3233 | 4.63 |
| 02:40 ET | 13240 | 4.62 |
| 02:42 ET | 1862 | 4.62 |
| 02:44 ET | 4756 | 4.625 |
| 02:45 ET | 42880 | 4.62 |
| 02:47 ET | 5362 | 4.62 |
| 02:49 ET | 6657 | 4.62 |
| 02:51 ET | 16269 | 4.61 |
| 02:54 ET | 1972 | 4.61 |
| 02:56 ET | 9650 | 4.61 |
| 02:58 ET | 250098 | 4.62 |
| 03:00 ET | 1400 | 4.62 |
| 03:02 ET | 26849 | 4.61 |
| 03:03 ET | 78103 | 4.62 |
| 03:05 ET | 42052 | 4.625 |
| 03:07 ET | 42253 | 4.63 |
| 03:09 ET | 27657 | 4.63 |
| 03:12 ET | 19346 | 4.63 |
| 03:14 ET | 165887 | 4.64 |
| 03:16 ET | 19730 | 4.65 |
| 03:18 ET | 16865 | 4.65 |
| 03:20 ET | 11821 | 4.65 |
| 03:21 ET | 30590 | 4.635 |
| 03:23 ET | 70599 | 4.6 |
| 03:25 ET | 9688 | 4.605 |
| 03:27 ET | 125345 | 4.595 |
| 03:30 ET | 47039 | 4.6 |
| 03:32 ET | 77413 | 4.615 |
| 03:34 ET | 17776 | 4.605 |
| 03:36 ET | 40335 | 4.605 |
| 03:38 ET | 11315 | 4.6 |
| 03:39 ET | 1150890 | 4.57 |
| 03:41 ET | 93787 | 4.545 |
| 03:43 ET | 61014 | 4.55 |
| 03:45 ET | 55653 | 4.555 |
| 03:48 ET | 22496 | 4.5599 |
| 03:50 ET | 50387 | 4.545 |
| 03:52 ET | 47801 | 4.555 |
| 03:54 ET | 83740 | 4.54 |
| 03:56 ET | 169439 | 4.54 |
| 03:57 ET | 68136 | 4.535 |
| 03:59 ET | 608015 | 4.52 |
Jun 20, 2024
Geron Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 4:30PM ET on Thursday Jun 20, 2024 by Dow Jones
4:30PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 11, 2024
DJ Geron Initiated at Overweight by Barclays, from 9:37AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:37AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
DJ Geron Initiated at Overweight by Barclays, from 10:33AM ET on Monday Jun 10, 2024 by Dow Jones
10:33AM ET on Monday Jun 10, 2024 by Dow JonesDJ Geron Is Maintained at Buy by Stifel, from 8:28AM ET on Monday Jun 10, 2024 by Dow Jones
8:28AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
DJ Geron Is Maintained at Buy by Needham, from 9:55AM ET on Friday Jun 07, 2024 by Dow Jones
9:55AM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Geron Corp | 2.7B | -13.1x | --- |
SpringWorks Therapeutics Inc | 2.7B | -7.1x | --- |
Xenon Pharmaceuticals Inc | 2.8B | -13.6x | --- |
Structure Therapeutics Inc | 2.5B | -17.2x | --- |
IDEAYA Biosciences Inc | 2.8B | -18.1x | --- |
MoonLake Immunotherapeutics | 2.5B | -52.9x | --- |
Company Information
Geron Corporation is a late-stage clinical biopharmaceutical company developing investigational first-in-class telomerase inhibitor, imetelstat, to treat hematologic malignancies. The Company is engaged in the development of therapeutic products for oncology. Its lead indication for imetelstat is in Low or Intermediate-1 risk myelodysplastic syndromes. It is developing imetelstat for the treatment of several myeloid hematologic malignancies, including a Phase 3 clinical trial, named IMpactMF, in relapsed/refractory myelofibrosis (MF) with overall survival as the primary endpoint, that is enrolling patients. It is also conducting a Phase 1 combination therapy clinical trial, named IMproveMF, in first-line Intermediate-1, Intermediate-2 or High-Risk myelofibrosis, or frontline MF, that is enrolling patients and imetelstat is being studied in an investigator-led Phase 2 clinical trial, named IMpress, in Intermediate-2 or High-Risk myelodysplastic syndromes and acute myeloid leukemia.
Contact Information
- Headquarters
- 919 East Hillsdale Boulevard, Suite 250FOSTER CITY, CA, United States 94404
- Phone
- 650-473-7700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- John Scarlett
- Chief Financial Officer, Executive Vice President - Finance, Treasurer
- Michelle Robertson
- Executive Vice President, Chief Operating Officer
- Andrew Grethlein
- Chief People Officer, Senior Vice President
- Shannon Odam
- Executive Vice President, Chief Legal Officer, Secretary
- Scott Samuels
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $520.0K |
Shares Outstanding | 593.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.49 |
EPS | $-0.35 |
Book Value | $0.46 |
P/E Ratio | -13.1x |
Price/Sales (TTM) | 5,235.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40,381.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
