Geron CorpNASDAQ:GERN
- LAST PRICE4.3100
- TODAY'S CHANGE (%)-0.1300 (-2.9279%)
- Bid / Lots4.3100/ 3
- Ask / Lots4.3400/ 2
- Open / Previous Close4.3900 / 4.4400
- Day Range
- 52 Week Range
- Volume6,567,586
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GERN |
|---|---|---|
| 09:32 ET | 50474 | 4.38 |
| 09:34 ET | 2525 | 4.4 |
| 09:36 ET | 23624 | 4.42 |
| 09:38 ET | 29474 | 4.41 |
| 09:39 ET | 3500 | 4.405 |
| 09:41 ET | 4380 | 4.405 |
| 09:43 ET | 8041 | 4.4 |
| 09:45 ET | 11501 | 4.395 |
| 09:48 ET | 13021 | 4.405 |
| 09:50 ET | 15127 | 4.395 |
| 09:52 ET | 14801 | 4.42 |
| 09:54 ET | 6830 | 4.41 |
| 09:56 ET | 2200 | 4.41 |
| 09:57 ET | 23949 | 4.405 |
| 09:59 ET | 36099 | 4.4 |
| 10:01 ET | 235179 | 4.4 |
| 10:03 ET | 39135 | 4.41 |
| 10:06 ET | 11522 | 4.415 |
| 10:08 ET | 23109 | 4.415 |
| 10:10 ET | 15302 | 4.415 |
| 10:12 ET | 17341 | 4.405 |
| 10:14 ET | 6849 | 4.4 |
| 10:15 ET | 16556 | 4.395 |
| 10:17 ET | 72000 | 4.38 |
| 10:19 ET | 10965 | 4.38 |
| 10:21 ET | 40690 | 4.4 |
| 10:24 ET | 27885 | 4.395 |
| 10:26 ET | 5664 | 4.395 |
| 10:28 ET | 20313 | 4.4 |
| 10:30 ET | 18375 | 4.395 |
| 10:32 ET | 13946 | 4.39 |
| 10:33 ET | 4249 | 4.3909 |
| 10:35 ET | 1200 | 4.395 |
| 10:37 ET | 3266 | 4.4 |
| 10:39 ET | 3600 | 4.395 |
| 10:42 ET | 8684 | 4.38 |
| 10:44 ET | 9928 | 4.37355 |
| 10:46 ET | 4267 | 4.37 |
| 10:48 ET | 4844 | 4.375 |
| 10:50 ET | 13372 | 4.375 |
| 10:51 ET | 15632 | 4.385 |
| 10:53 ET | 10139 | 4.395 |
| 10:55 ET | 10125 | 4.39 |
| 10:57 ET | 7418 | 4.395 |
| 11:00 ET | 199467 | 4.38 |
| 11:02 ET | 46861 | 4.37 |
| 11:04 ET | 349 | 4.375 |
| 11:06 ET | 3502 | 4.375 |
| 11:08 ET | 6023 | 4.38 |
| 11:09 ET | 11629 | 4.375 |
| 11:11 ET | 2817 | 4.38 |
| 11:13 ET | 5937 | 4.375 |
| 11:15 ET | 9559 | 4.3841 |
| 11:18 ET | 17938 | 4.3921 |
| 11:20 ET | 9566 | 4.3946 |
| 11:22 ET | 7844 | 4.395 |
| 11:24 ET | 5928 | 4.4 |
| 11:26 ET | 118919 | 4.395 |
| 11:27 ET | 177922 | 4.405 |
| 11:29 ET | 397846 | 4.485 |
| 11:31 ET | 276535 | 4.415 |
| 11:33 ET | 102360 | 4.415 |
| 11:36 ET | 29694 | 4.405 |
| 11:38 ET | 16431 | 4.405 |
| 11:40 ET | 32374 | 4.41 |
| 11:42 ET | 12608 | 4.4299 |
| 11:44 ET | 44823 | 4.435 |
| 11:45 ET | 9951 | 4.425 |
| 11:47 ET | 12250 | 4.43 |
| 11:49 ET | 38882 | 4.425 |
| 11:51 ET | 10422 | 4.43 |
| 11:54 ET | 88735 | 4.44 |
| 11:56 ET | 16277 | 4.435 |
| 11:58 ET | 3590 | 4.44 |
| 12:00 ET | 8530 | 4.435 |
| 12:02 ET | 11192 | 4.43 |
| 12:03 ET | 33690 | 4.41 |
| 12:05 ET | 19460 | 4.42 |
| 12:07 ET | 5202 | 4.415 |
| 12:09 ET | 27887 | 4.41 |
| 12:12 ET | 64802 | 4.38 |
| 12:14 ET | 4055 | 4.39 |
| 12:16 ET | 6108 | 4.39 |
| 12:18 ET | 7986 | 4.38 |
| 12:20 ET | 23421 | 4.385 |
| 12:21 ET | 10901 | 4.385 |
| 12:23 ET | 6563 | 4.385 |
| 12:25 ET | 11314 | 4.385 |
| 12:27 ET | 19116 | 4.385 |
| 12:30 ET | 10575 | 4.385 |
| 12:32 ET | 4233 | 4.38 |
| 12:34 ET | 93081 | 4.375 |
| 12:36 ET | 4180 | 4.37 |
| 12:38 ET | 15707 | 4.365 |
| 12:39 ET | 600 | 4.36 |
| 12:41 ET | 1200 | 4.36 |
| 12:43 ET | 12756 | 4.365 |
| 12:45 ET | 6441 | 4.35 |
| 12:48 ET | 4406 | 4.35 |
| 12:50 ET | 16579 | 4.345 |
| 12:52 ET | 54087 | 4.355 |
| 12:54 ET | 3414 | 4.35 |
| 12:56 ET | 29895 | 4.34 |
| 12:57 ET | 3750 | 4.34 |
| 12:59 ET | 17238 | 4.335 |
| 01:01 ET | 7304 | 4.32 |
| 01:03 ET | 19748 | 4.33 |
| 01:06 ET | 6389 | 4.3241 |
| 01:08 ET | 4991 | 4.325 |
| 01:10 ET | 7206 | 4.325 |
| 01:12 ET | 1350 | 4.325 |
| 01:14 ET | 19481 | 4.33 |
| 01:15 ET | 3363 | 4.325 |
| 01:17 ET | 29199 | 4.335 |
| 01:19 ET | 6413 | 4.335 |
| 01:21 ET | 12622 | 4.345 |
| 01:24 ET | 4691 | 4.35 |
| 01:26 ET | 41019 | 4.345 |
| 01:28 ET | 1960 | 4.345 |
| 01:30 ET | 12945 | 4.335 |
| 01:32 ET | 2218 | 4.335 |
| 01:33 ET | 4838 | 4.34 |
| 01:35 ET | 11063 | 4.345 |
| 01:37 ET | 9643 | 4.335 |
| 01:39 ET | 14985 | 4.335 |
| 01:42 ET | 13129 | 4.335 |
| 01:44 ET | 7978 | 4.335 |
| 01:46 ET | 13514 | 4.335 |
| 01:48 ET | 9210 | 4.345 |
| 01:50 ET | 22678 | 4.35 |
| 01:51 ET | 6682 | 4.355 |
| 01:53 ET | 15057 | 4.36 |
| 01:55 ET | 15093 | 4.36 |
| 01:57 ET | 3577 | 4.365 |
| 02:00 ET | 2654 | 4.37 |
| 02:02 ET | 10467 | 4.365 |
| 02:04 ET | 180022 | 4.365 |
| 02:06 ET | 105013 | 4.395 |
| 02:08 ET | 3805 | 4.395 |
| 02:09 ET | 39646 | 4.405 |
| 02:11 ET | 9172 | 4.4 |
| 02:13 ET | 9316 | 4.405 |
| 02:15 ET | 42403 | 4.38 |
| 02:18 ET | 44117 | 4.39 |
| 02:20 ET | 210909 | 4.365 |
| 02:22 ET | 14222 | 4.365 |
| 02:24 ET | 22221 | 4.365 |
| 02:26 ET | 3336 | 4.365 |
| 02:27 ET | 6075 | 4.365 |
| 02:29 ET | 3831 | 4.364 |
| 02:31 ET | 8081 | 4.36 |
| 02:33 ET | 16620 | 4.36 |
| 02:36 ET | 1804 | 4.355 |
| 02:38 ET | 2914 | 4.355 |
| 02:40 ET | 1700 | 4.36 |
| 02:42 ET | 9429 | 4.35 |
| 02:44 ET | 11957 | 4.355 |
| 02:45 ET | 1827 | 4.36 |
| 02:47 ET | 44422 | 4.34 |
| 02:49 ET | 7563 | 4.34 |
| 02:51 ET | 9545 | 4.345 |
| 02:54 ET | 1700 | 4.345 |
| 02:56 ET | 900 | 4.345 |
| 02:58 ET | 2600 | 4.345 |
| 03:00 ET | 17190 | 4.33 |
| 03:02 ET | 10667 | 4.325 |
| 03:03 ET | 6805 | 4.325 |
| 03:05 ET | 12251 | 4.325 |
| 03:07 ET | 20617 | 4.335 |
| 03:09 ET | 28547 | 4.325 |
| 03:12 ET | 9407 | 4.32 |
| 03:14 ET | 3593 | 4.32 |
| 03:16 ET | 13546 | 4.325 |
| 03:18 ET | 4980 | 4.33 |
| 03:20 ET | 10075 | 4.325 |
| 03:21 ET | 6109 | 4.33 |
| 03:23 ET | 3660 | 4.33 |
| 03:25 ET | 22102 | 4.32 |
| 03:27 ET | 7388 | 4.325 |
| 03:30 ET | 22789 | 4.315 |
| 03:32 ET | 39801 | 4.32 |
| 03:34 ET | 10227 | 4.31 |
| 03:36 ET | 17390 | 4.325 |
| 03:38 ET | 11925 | 4.33 |
| 03:39 ET | 8203 | 4.325 |
| 03:41 ET | 10877 | 4.325 |
| 03:43 ET | 18426 | 4.325 |
| 03:45 ET | 11137 | 4.325 |
| 03:48 ET | 75857 | 4.325 |
| 03:50 ET | 8921 | 4.325 |
| 03:52 ET | 50566 | 4.32 |
| 03:54 ET | 136600 | 4.315 |
| 03:56 ET | 69488 | 4.32 |
| 03:57 ET | 136015 | 4.315 |
| 03:59 ET | 684070 | 4.31 |
Sep 19, 2024
Geron Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 4:30PM ET on Thursday Sep 19, 2024 by Dow Jones
4:30PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 9, 2024
Geron Corporation Announces Appointment of Jim Ziegler as Chief Commercial Officer, from 4:15PM ET on Monday Sep 09, 2024 by Dow Jones
4:15PM ET on Monday Sep 09, 2024 by Dow JonesDJ Geron Initiated at Outperform by Leerink Partners, from 9:00AM ET on Monday Sep 09, 2024 by Dow Jones
9:00AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Geron Corp | 2.7B | -12.0x | --- |
Edgewise Therapeutics Inc | 2.6B | -17.4x | --- |
IDEAYA Biosciences Inc | 2.7B | -13.4x | --- |
Structure Therapeutics Inc | 2.5B | -18.9x | --- |
Immunitybio Inc | 2.5B | -3.6x | --- |
CG Oncology Inc | 2.4B | -30.8x | --- |
Company Information
Geron Corporation is a late-stage clinical biopharmaceutical company developing investigational first-in-class telomerase inhibitor, imetelstat, to treat hematologic malignancies. The Company is engaged in the development of therapeutic products for oncology. Its lead indication for imetelstat is in Low or Intermediate-1 risk myelodysplastic syndromes. It is developing imetelstat for the treatment of several myeloid hematologic malignancies, including a Phase 3 clinical trial, named IMpactMF, in relapsed/refractory myelofibrosis (MF) with overall survival as the primary endpoint, that is enrolling patients. It is also conducting a Phase 1 combination therapy clinical trial, named IMproveMF, in first-line Intermediate-1, Intermediate-2 or High-Risk myelofibrosis, or frontline MF, that is enrolling patients and imetelstat is being studied in an investigator-led Phase 2 clinical trial, named IMpress, in Intermediate-2 or High-Risk myelodysplastic syndromes and acute myeloid leukemia.
Contact Information
- Headquarters
- 919 East Hillsdale Boulevard, Suite 250FOSTER CITY, CA, United States 94404
- Phone
- 650-473-7700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- John Scarlett
- Chief Financial Officer, Executive Vice President - Finance, Treasurer
- Michelle Robertson
- Executive Vice President, Chief Operating Officer
- Andrew Grethlein
- Chief People Officer, Senior Vice President
- Shannon Odam
- Executive Vice President, Chief Legal Officer, Secretary
- Scott Samuels
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $1.4M |
Shares Outstanding | 602.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.50 |
EPS | $-0.36 |
Book Value | $0.46 |
P/E Ratio | -12.0x |
Price/Sales (TTM) | 1,949.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16,559.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
