Geron CorpNASDAQ:GERN
- LAST PRICE4.5300
- TODAY'S CHANGE (%)0.1700 (3.8991%)
- Bid / Lots4.5200/ 1
- Ask / Lots4.5500/ 9
- Open / Previous Close4.3200 / 4.3600
- Day Range
- 52 Week Range
- Volume5,496,265
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GERN |
|---|---|---|
| 09:32 ET | 97662 | 4.37 |
| 09:34 ET | 14084 | 4.4 |
| 09:36 ET | 19514 | 4.385 |
| 09:38 ET | 28688 | 4.38 |
| 09:39 ET | 14691 | 4.37 |
| 09:41 ET | 57373 | 4.375 |
| 09:43 ET | 47508 | 4.345 |
| 09:45 ET | 27833 | 4.39 |
| 09:48 ET | 11450 | 4.35 |
| 09:50 ET | 5117 | 4.35 |
| 09:52 ET | 44929 | 4.365 |
| 09:54 ET | 20607 | 4.38 |
| 09:56 ET | 28641 | 4.34 |
| 09:57 ET | 6400 | 4.325 |
| 09:59 ET | 18151 | 4.33 |
| 10:01 ET | 10006 | 4.34 |
| 10:03 ET | 11588 | 4.34 |
| 10:06 ET | 14670 | 4.355 |
| 10:08 ET | 7533 | 4.36 |
| 10:10 ET | 10483 | 4.345 |
| 10:12 ET | 14225 | 4.35 |
| 10:14 ET | 6286 | 4.35 |
| 10:15 ET | 25984 | 4.345 |
| 10:17 ET | 3578 | 4.35 |
| 10:19 ET | 8179 | 4.35 |
| 10:21 ET | 24242 | 4.34 |
| 10:24 ET | 5268 | 4.35 |
| 10:26 ET | 40234 | 4.37 |
| 10:28 ET | 8765 | 4.36 |
| 10:30 ET | 3500 | 4.36 |
| 10:32 ET | 11002 | 4.36 |
| 10:33 ET | 18491 | 4.37 |
| 10:35 ET | 21612 | 4.37 |
| 10:37 ET | 8986 | 4.37 |
| 10:39 ET | 7170 | 4.365 |
| 10:42 ET | 8375 | 4.37 |
| 10:44 ET | 6987 | 4.3775 |
| 10:46 ET | 4472 | 4.38 |
| 10:48 ET | 17759 | 4.375 |
| 10:50 ET | 22522 | 4.385 |
| 10:51 ET | 42650 | 4.365 |
| 10:53 ET | 5660 | 4.36 |
| 10:55 ET | 37669 | 4.36 |
| 10:57 ET | 3212 | 4.36 |
| 11:00 ET | 2844 | 4.36 |
| 11:02 ET | 13509 | 4.345 |
| 11:04 ET | 8593 | 4.36 |
| 11:06 ET | 21109 | 4.37 |
| 11:08 ET | 7123 | 4.365 |
| 11:09 ET | 5096 | 4.365 |
| 11:11 ET | 3620 | 4.37 |
| 11:13 ET | 19378 | 4.385 |
| 11:15 ET | 8866 | 4.38 |
| 11:18 ET | 5623 | 4.375 |
| 11:20 ET | 8902 | 4.375 |
| 11:22 ET | 22203 | 4.365 |
| 11:24 ET | 16894 | 4.365 |
| 11:26 ET | 17831 | 4.37 |
| 11:27 ET | 4122 | 4.37 |
| 11:29 ET | 4387 | 4.37 |
| 11:31 ET | 8756 | 4.375 |
| 11:33 ET | 15229 | 4.385 |
| 11:36 ET | 28467 | 4.4075 |
| 11:38 ET | 8811 | 4.405 |
| 11:40 ET | 61893 | 4.4 |
| 11:42 ET | 68659 | 4.395 |
| 11:44 ET | 67243 | 4.405 |
| 11:45 ET | 45644 | 4.405 |
| 11:47 ET | 3635 | 4.42 |
| 11:49 ET | 64699 | 4.43 |
| 11:51 ET | 29430 | 4.43 |
| 11:54 ET | 4820 | 4.43 |
| 11:56 ET | 23267 | 4.43 |
| 11:58 ET | 18058 | 4.42 |
| 12:00 ET | 3694 | 4.42 |
| 12:02 ET | 20541 | 4.42 |
| 12:03 ET | 17059 | 4.415 |
| 12:05 ET | 82421 | 4.435 |
| 12:07 ET | 45436 | 4.46 |
| 12:09 ET | 21455 | 4.455 |
| 12:12 ET | 53375 | 4.4601 |
| 12:14 ET | 16271 | 4.47 |
| 12:16 ET | 32848 | 4.48 |
| 12:18 ET | 5539 | 4.48 |
| 12:20 ET | 16139 | 4.48 |
| 12:21 ET | 10606 | 4.475 |
| 12:23 ET | 108383 | 4.475 |
| 12:25 ET | 9529 | 4.48 |
| 12:27 ET | 5821 | 4.475 |
| 12:30 ET | 77073 | 4.49 |
| 12:32 ET | 144000 | 4.475 |
| 12:34 ET | 28459 | 4.48 |
| 12:36 ET | 10444 | 4.48 |
| 12:38 ET | 5040 | 4.48 |
| 12:39 ET | 5968 | 4.48 |
| 12:41 ET | 4759 | 4.475 |
| 12:43 ET | 12111 | 4.48 |
| 12:45 ET | 46639 | 4.49 |
| 12:48 ET | 6741 | 4.49 |
| 12:50 ET | 8099 | 4.49 |
| 12:52 ET | 6106 | 4.485 |
| 12:54 ET | 56254 | 4.5 |
| 12:56 ET | 3562 | 4.5 |
| 12:57 ET | 50354 | 4.49 |
| 12:59 ET | 3520 | 4.485 |
| 01:01 ET | 4569 | 4.485 |
| 01:03 ET | 42479 | 4.4893 |
| 01:06 ET | 56595 | 4.495 |
| 01:08 ET | 27371 | 4.495 |
| 01:10 ET | 11231 | 4.495 |
| 01:12 ET | 9069 | 4.495 |
| 01:14 ET | 58641 | 4.5 |
| 01:15 ET | 13915 | 4.5 |
| 01:17 ET | 4837 | 4.5 |
| 01:19 ET | 8831 | 4.5 |
| 01:21 ET | 17848 | 4.51 |
| 01:24 ET | 3450 | 4.51 |
| 01:26 ET | 2300 | 4.51 |
| 01:28 ET | 59984 | 4.5 |
| 01:30 ET | 10830 | 4.5 |
| 01:32 ET | 5976 | 4.495 |
| 01:33 ET | 10703 | 4.5 |
| 01:35 ET | 3700 | 4.5 |
| 01:37 ET | 35790 | 4.5 |
| 01:39 ET | 11568 | 4.5 |
| 01:42 ET | 15700 | 4.5 |
| 01:44 ET | 3100 | 4.5 |
| 01:46 ET | 5021 | 4.5 |
| 01:48 ET | 6684 | 4.5 |
| 01:50 ET | 5769 | 4.4947 |
| 01:51 ET | 52110 | 4.505 |
| 01:53 ET | 26054 | 4.495 |
| 01:55 ET | 1400 | 4.5 |
| 01:57 ET | 3318 | 4.495 |
| 02:00 ET | 4656 | 4.5 |
| 02:02 ET | 3937 | 4.495 |
| 02:04 ET | 8484 | 4.5 |
| 02:06 ET | 7798 | 4.495 |
| 02:08 ET | 4528 | 4.495 |
| 02:09 ET | 3046 | 4.5 |
| 02:11 ET | 12450 | 4.5 |
| 02:13 ET | 4500 | 4.495 |
| 02:15 ET | 3613 | 4.5 |
| 02:18 ET | 5905 | 4.495 |
| 02:20 ET | 8279 | 4.495 |
| 02:22 ET | 23694 | 4.495 |
| 02:24 ET | 9881 | 4.495 |
| 02:26 ET | 50654 | 4.505 |
| 02:27 ET | 27002 | 4.495 |
| 02:29 ET | 3314 | 4.4932 |
| 02:31 ET | 48377 | 4.5 |
| 02:33 ET | 12688 | 4.495 |
| 02:36 ET | 3400 | 4.5 |
| 02:38 ET | 8632 | 4.5 |
| 02:40 ET | 2507 | 4.495 |
| 02:42 ET | 8647 | 4.495 |
| 02:44 ET | 4100 | 4.495 |
| 02:45 ET | 9400 | 4.495 |
| 02:47 ET | 4948 | 4.495 |
| 02:49 ET | 8799 | 4.495 |
| 02:51 ET | 15654 | 4.5 |
| 02:54 ET | 7036 | 4.495 |
| 02:56 ET | 8610 | 4.495 |
| 02:58 ET | 18144 | 4.495 |
| 03:00 ET | 10246 | 4.495 |
| 03:02 ET | 31357 | 4.495 |
| 03:03 ET | 36281 | 4.5 |
| 03:05 ET | 30183 | 4.495 |
| 03:07 ET | 23142 | 4.505 |
| 03:09 ET | 33932 | 4.51 |
| 03:12 ET | 20267 | 4.515 |
| 03:14 ET | 4018 | 4.515 |
| 03:16 ET | 40552 | 4.51 |
| 03:18 ET | 19669 | 4.505 |
| 03:20 ET | 4669 | 4.51 |
| 03:21 ET | 3660 | 4.505 |
| 03:23 ET | 21937 | 4.51 |
| 03:25 ET | 25453 | 4.505 |
| 03:27 ET | 7709 | 4.505 |
| 03:30 ET | 4332 | 4.505 |
| 03:32 ET | 39428 | 4.51 |
| 03:34 ET | 12435 | 4.51 |
| 03:36 ET | 10340 | 4.51 |
| 03:38 ET | 17591 | 4.515 |
| 03:39 ET | 70391 | 4.53 |
| 03:41 ET | 35579 | 4.53 |
| 03:43 ET | 60092 | 4.535 |
| 03:45 ET | 5397 | 4.5349 |
| 03:48 ET | 31877 | 4.525 |
| 03:50 ET | 15710 | 4.525 |
| 03:52 ET | 114222 | 4.525 |
| 03:54 ET | 17296 | 4.525 |
| 03:56 ET | 197725 | 4.54 |
| 03:57 ET | 114622 | 4.525 |
| 03:59 ET | 237209 | 4.53 |
Jun 20, 2024
Geron Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 4:30PM ET on Thursday Jun 20, 2024 by Dow Jones
4:30PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 11, 2024
DJ Geron Initiated at Overweight by Barclays, from 9:37AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:37AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
DJ Geron Initiated at Overweight by Barclays, from 10:33AM ET on Monday Jun 10, 2024 by Dow Jones
10:33AM ET on Monday Jun 10, 2024 by Dow JonesDJ Geron Is Maintained at Buy by Stifel, from 8:28AM ET on Monday Jun 10, 2024 by Dow Jones
8:28AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
DJ Geron Is Maintained at Buy by Needham, from 9:55AM ET on Friday Jun 07, 2024 by Dow Jones
9:55AM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Geron Corp | 2.6B | -13.1x | --- |
MoonLake Immunotherapeutics | 2.7B | -56.0x | --- |
Xenon Pharmaceuticals Inc | 2.7B | -13.6x | --- |
SpringWorks Therapeutics Inc | 2.8B | -7.1x | --- |
IDEAYA Biosciences Inc | 2.5B | -17.1x | --- |
Celldex Therapeutics Inc | 2.4B | -12.5x | --- |
Company Information
Geron Corporation is a late-stage clinical biopharmaceutical company developing investigational first-in-class telomerase inhibitor, imetelstat, to treat hematologic malignancies. The Company is engaged in the development of therapeutic products for oncology. Its lead indication for imetelstat is in Low or Intermediate-1 risk myelodysplastic syndromes. It is developing imetelstat for the treatment of several myeloid hematologic malignancies, including a Phase 3 clinical trial, named IMpactMF, in relapsed/refractory myelofibrosis (MF) with overall survival as the primary endpoint, that is enrolling patients. It is also conducting a Phase 1 combination therapy clinical trial, named IMproveMF, in first-line Intermediate-1, Intermediate-2 or High-Risk myelofibrosis, or frontline MF, that is enrolling patients and imetelstat is being studied in an investigator-led Phase 2 clinical trial, named IMpress, in Intermediate-2 or High-Risk myelodysplastic syndromes and acute myeloid leukemia.
Contact Information
- Headquarters
- 919 East Hillsdale Boulevard, Suite 250FOSTER CITY, CA, United States 94404
- Phone
- 650-473-7700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- John Scarlett
- Chief Financial Officer, Executive Vice President - Finance, Treasurer
- Michelle Robertson
- Executive Vice President, Chief Operating Officer
- Andrew Grethlein
- Chief People Officer, Senior Vice President
- Shannon Odam
- Executive Vice President, Chief Legal Officer, Secretary
- Scott Samuels
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $520.0K |
Shares Outstanding | 593.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.48 |
EPS | $-0.35 |
Book Value | $0.46 |
P/E Ratio | -13.1x |
Price/Sales (TTM) | 4,973.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40,381.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
