Gevo IncNASDAQ:GEVO
- LAST PRICE1.5100
- TODAY'S CHANGE (%)-0.1200 (-7.3620%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close1.6500 / 1.6300
- Day Range
- 52 Week Range
- Volume4,396,730
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEVO |
|---|---|---|
| 09:32 ET | 97906 | 1.635 |
| 09:34 ET | 55346 | 1.585 |
| 09:36 ET | 311887 | 1.55 |
| 09:38 ET | 59620 | 1.5745 |
| 09:39 ET | 67471 | 1.5729 |
| 09:41 ET | 26937 | 1.575 |
| 09:43 ET | 24117 | 1.5899 |
| 09:45 ET | 35586 | 1.585 |
| 09:48 ET | 40299 | 1.5804 |
| 09:50 ET | 29115 | 1.585 |
| 09:52 ET | 15977 | 1.585 |
| 09:54 ET | 29418 | 1.585 |
| 09:56 ET | 82486 | 1.585311 |
| 09:57 ET | 24719 | 1.59 |
| 09:59 ET | 29812 | 1.58 |
| 10:01 ET | 41156 | 1.6 |
| 10:03 ET | 34064 | 1.5998 |
| 10:06 ET | 3909 | 1.6 |
| 10:08 ET | 27570 | 1.579 |
| 10:10 ET | 79001 | 1.555 |
| 10:12 ET | 37105 | 1.55 |
| 10:14 ET | 181903 | 1.54 |
| 10:15 ET | 50352 | 1.53 |
| 10:17 ET | 34287 | 1.5307 |
| 10:19 ET | 21658 | 1.535 |
| 10:21 ET | 22436 | 1.545 |
| 10:24 ET | 24375 | 1.545 |
| 10:26 ET | 7812 | 1.5581 |
| 10:28 ET | 25340 | 1.545 |
| 10:30 ET | 74049 | 1.5334 |
| 10:32 ET | 64168 | 1.52 |
| 10:33 ET | 80702 | 1.53 |
| 10:35 ET | 2587 | 1.5399 |
| 10:37 ET | 29311 | 1.545 |
| 10:39 ET | 8097 | 1.54 |
| 10:42 ET | 7101 | 1.55 |
| 10:44 ET | 5350 | 1.545 |
| 10:46 ET | 1476 | 1.5499 |
| 10:48 ET | 5044 | 1.545 |
| 10:50 ET | 28115 | 1.54 |
| 10:51 ET | 1959 | 1.535 |
| 10:53 ET | 23748 | 1.53 |
| 10:55 ET | 7448 | 1.53 |
| 10:57 ET | 25873 | 1.535 |
| 11:00 ET | 2914 | 1.5349 |
| 11:02 ET | 11232 | 1.5301 |
| 11:04 ET | 22062 | 1.5389 |
| 11:06 ET | 2892 | 1.53 |
| 11:08 ET | 87024 | 1.52 |
| 11:09 ET | 104157 | 1.5001 |
| 11:11 ET | 184338 | 1.505 |
| 11:13 ET | 25386 | 1.51 |
| 11:15 ET | 4583 | 1.5179 |
| 11:18 ET | 24245 | 1.5158 |
| 11:20 ET | 9210 | 1.5286 |
| 11:22 ET | 6637 | 1.525 |
| 11:24 ET | 745 | 1.5281 |
| 11:26 ET | 1735 | 1.5293 |
| 11:27 ET | 8947 | 1.5299 |
| 11:29 ET | 20201 | 1.53 |
| 11:31 ET | 37438 | 1.55 |
| 11:33 ET | 22062 | 1.5598 |
| 11:36 ET | 7792 | 1.5594 |
| 11:38 ET | 8572 | 1.555 |
| 11:40 ET | 7140 | 1.57 |
| 11:42 ET | 2250 | 1.5677 |
| 11:44 ET | 30833 | 1.5788 |
| 11:45 ET | 7222 | 1.5799 |
| 11:47 ET | 22149 | 1.56 |
| 11:49 ET | 14318 | 1.555 |
| 11:51 ET | 6385 | 1.5589 |
| 11:54 ET | 300 | 1.555 |
| 11:56 ET | 424 | 1.555 |
| 11:58 ET | 15499 | 1.555 |
| 12:00 ET | 15014 | 1.57 |
| 12:02 ET | 36174 | 1.5695 |
| 12:03 ET | 9200 | 1.5601 |
| 12:05 ET | 16256 | 1.565 |
| 12:07 ET | 1400 | 1.57 |
| 12:09 ET | 200 | 1.57 |
| 12:12 ET | 2256 | 1.561 |
| 12:14 ET | 6226 | 1.57 |
| 12:16 ET | 5848 | 1.565 |
| 12:18 ET | 100 | 1.5611 |
| 12:20 ET | 21920 | 1.564 |
| 12:21 ET | 390 | 1.565 |
| 12:23 ET | 900 | 1.565 |
| 12:25 ET | 1600 | 1.565 |
| 12:27 ET | 5668 | 1.565 |
| 12:30 ET | 15963 | 1.5621 |
| 12:32 ET | 3087 | 1.5601 |
| 12:34 ET | 2300 | 1.57 |
| 12:36 ET | 4542 | 1.5611 |
| 12:38 ET | 2087 | 1.565 |
| 12:39 ET | 500 | 1.56 |
| 12:41 ET | 1146 | 1.5687 |
| 12:43 ET | 10672 | 1.56 |
| 12:45 ET | 11345 | 1.555 |
| 12:48 ET | 3600 | 1.55 |
| 12:50 ET | 37461 | 1.54 |
| 12:52 ET | 35903 | 1.545 |
| 12:54 ET | 71820 | 1.535 |
| 12:56 ET | 2275 | 1.5401 |
| 12:57 ET | 100 | 1.545 |
| 12:59 ET | 32189 | 1.5301 |
| 01:01 ET | 18711 | 1.53 |
| 01:03 ET | 11684 | 1.535 |
| 01:06 ET | 889 | 1.5307 |
| 01:08 ET | 2150 | 1.5311 |
| 01:10 ET | 5122 | 1.535 |
| 01:12 ET | 2590 | 1.535 |
| 01:14 ET | 1160 | 1.535 |
| 01:15 ET | 2515 | 1.535 |
| 01:17 ET | 23831 | 1.5227 |
| 01:19 ET | 4577 | 1.5299 |
| 01:21 ET | 1101 | 1.5207 |
| 01:24 ET | 39383 | 1.53 |
| 01:28 ET | 4844 | 1.538 |
| 01:30 ET | 1449 | 1.5315 |
| 01:32 ET | 2045 | 1.535 |
| 01:33 ET | 8497 | 1.5359 |
| 01:35 ET | 1648 | 1.5341 |
| 01:37 ET | 1573 | 1.54 |
| 01:39 ET | 100 | 1.54 |
| 01:42 ET | 13635 | 1.5394 |
| 01:44 ET | 1150 | 1.5305 |
| 01:46 ET | 3838 | 1.54 |
| 01:48 ET | 4060 | 1.54 |
| 01:50 ET | 200 | 1.54 |
| 01:51 ET | 4339 | 1.54 |
| 01:53 ET | 398 | 1.535 |
| 01:55 ET | 300 | 1.54 |
| 01:57 ET | 28742 | 1.545 |
| 02:00 ET | 3000 | 1.545 |
| 02:02 ET | 1800 | 1.54 |
| 02:04 ET | 964 | 1.5462 |
| 02:06 ET | 100 | 1.545 |
| 02:08 ET | 504 | 1.545 |
| 02:09 ET | 4743 | 1.5499 |
| 02:11 ET | 747 | 1.545 |
| 02:13 ET | 7921 | 1.545 |
| 02:15 ET | 5400 | 1.55 |
| 02:18 ET | 3485 | 1.5513 |
| 02:20 ET | 4593 | 1.555 |
| 02:22 ET | 12332 | 1.55 |
| 02:24 ET | 5300 | 1.56 |
| 02:26 ET | 6569 | 1.56 |
| 02:27 ET | 2187 | 1.5588 |
| 02:29 ET | 1600 | 1.56 |
| 02:31 ET | 311 | 1.56 |
| 02:33 ET | 46021 | 1.5599 |
| 02:36 ET | 4133 | 1.555 |
| 02:38 ET | 13697 | 1.555 |
| 02:40 ET | 51612 | 1.53 |
| 02:42 ET | 835 | 1.5391 |
| 02:44 ET | 20082 | 1.5314 |
| 02:45 ET | 6785 | 1.5312 |
| 02:47 ET | 5520 | 1.53 |
| 02:49 ET | 513 | 1.539 |
| 02:51 ET | 200 | 1.5389 |
| 02:54 ET | 1571 | 1.54 |
| 02:56 ET | 22944 | 1.5298 |
| 02:58 ET | 11658 | 1.53 |
| 03:00 ET | 8179 | 1.535 |
| 03:02 ET | 5638 | 1.535 |
| 03:03 ET | 4952 | 1.5358 |
| 03:05 ET | 1500 | 1.53 |
| 03:07 ET | 2600 | 1.535 |
| 03:09 ET | 39896 | 1.525 |
| 03:12 ET | 3062 | 1.52 |
| 03:14 ET | 18358 | 1.528 |
| 03:16 ET | 1650 | 1.53 |
| 03:18 ET | 1245 | 1.5223 |
| 03:20 ET | 9316 | 1.52 |
| 03:21 ET | 4200 | 1.5269 |
| 03:23 ET | 19764 | 1.53 |
| 03:25 ET | 2524 | 1.525 |
| 03:27 ET | 22270 | 1.5299 |
| 03:30 ET | 700 | 1.5201 |
| 03:32 ET | 842 | 1.53 |
| 03:34 ET | 22516 | 1.52 |
| 03:36 ET | 31524 | 1.52 |
| 03:38 ET | 1150 | 1.51 |
| 03:39 ET | 13170 | 1.51 |
| 03:41 ET | 34450 | 1.515 |
| 03:43 ET | 17085 | 1.510558 |
| 03:45 ET | 10088 | 1.5177 |
| 03:48 ET | 27154 | 1.5185 |
| 03:50 ET | 19759 | 1.51 |
| 03:52 ET | 15367 | 1.5187 |
| 03:54 ET | 9946 | 1.515 |
| 03:56 ET | 23805 | 1.5114 |
| 03:57 ET | 14094 | 1.5101 |
| 03:59 ET | 281372 | 1.51 |
Sep 26, 2024
Gevo Acquires CultivateAI for its Verity Business Unit, from 8:55AM ET on Thursday Sep 26, 2024 by Dow Jones
8:55AM ET on Thursday Sep 26, 2024 by Dow Jones*DJ Gevo Acquires CultivateAI For Its Verity Business Unit >GEVO, from 8:55AM ET on Thursday Sep 26, 2024 by Dow Jones
8:55AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
Global Carbon Dioxide Removal Market Size Expected to Reach $2.54 Billion By 2033 as Climate Change Concerns Grow, from 11:15AM ET on Tuesday Sep 24, 2024 by Dow Jones
11:15AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 19, 2024
Gevo, Inc. Announces Sale of Approximately $20 Million of Investment Tax Credits Generated by the Gevo NW Iowa RNG Facility Under Inflation Reduction Act, Helping to Drive Further Investment in Clean Energy, from 8:55AM ET on Thursday Sep 19, 2024 by Dow Jones
8:55AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
Gevo to Participate in Virtual Investor Meeting, from 9:03AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:03AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gevo Inc | 390.3M | -4.9x | --- |
SunHydrogen Inc | 142.0M | -11.0x | --- |
FutureFuel Corp | 251.6M | 6.2x | -6.81% |
Golden Grain Energy LLC | 199.0M | 8.5x | +3.74% |
Red Trail Energy LLC | 152.6M | 38.9x | --- |
Lake Area Corn Processors LLC | 180.1M | 4.0x | +73.23% |
Company Information
Gevo, Inc. is a carbon abatement company focused on transforming renewable energy into energy-dense liquid hydrocarbons that can be used as renewable fuels, such as sustainable aviation fuel. The Company operates in three segments. The Gevo segment is focused on research and development activities related to the production of SAF, commercial opportunities for other renewable hydrocarbon products, such as renewable natural gas, hydrocarbons for gasoline blendstocks and diesel fuel, and plastics, materials, and other chemicals. Gevo segment also develops, maintains, and protects its intellectual property portfolio, provides corporate oversight services, and is responsible for development and construction of its Net-Zero Projects. The Agri-Energy segment is engaged in the operation of its Luverne facility and the development of the production of isobutanol, ethanol and related products. The Renewable Natural Gas segment produces-pipeline quality methane gas captured from dairy cow manure.
Contact Information
- Headquarters
- Suite 310 345 INVERNESS DRIVE SOUTH, BUILDING CENGLEWOOD, CO, United States 80112
- Phone
- 303-858-8358
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- William Baum
- President, Chief Operating Officer
- Christopher Ryan
- Chief Executive Officer, Director
- Patrick Gruber
- Chief Financial Officer
- L. Lynn Smull
- Chief People Officer
- Kimberly Bowron
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $361.6M |
|---|---|
Revenue (TTM) | $18.2M |
Shares Outstanding | 239.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.01 |
EPS | $-0.31 |
Book Value | $2.32 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 19.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -491.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
