Gildan Activewear IncNYSE:GILView on Canadian Exchange
- LAST PRICE45.7200
- TODAY'S CHANGE (%)-0.5900 (-1.2740%)
- Bid / Lots40.0000/ 1
- Ask / Lots54.1300/ 2
- Open / Previous Close46.2000 / 46.3100
- Day Range
- 52 Week Range
- Volume790,339
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIL |
|---|---|---|
| 09:32 ET | 5729 | 45.84 |
| 09:34 ET | 3533 | 45.975 |
| 09:36 ET | 3800 | 46.15 |
| 09:38 ET | 3139 | 46.12 |
| 09:39 ET | 6170 | 46.15 |
| 09:41 ET | 2857 | 46.23 |
| 09:43 ET | 1200 | 46.28 |
| 09:45 ET | 800 | 46.2 |
| 09:48 ET | 3920 | 46.12 |
| 09:50 ET | 912 | 46.1 |
| 09:52 ET | 1238 | 46.08 |
| 09:54 ET | 600 | 46.08 |
| 09:56 ET | 1218 | 46.08 |
| 09:57 ET | 605 | 46.08 |
| 09:59 ET | 1186 | 46.03 |
| 10:01 ET | 2400 | 46.04 |
| 10:03 ET | 1771 | 46.09 |
| 10:06 ET | 2184 | 46.12 |
| 10:08 ET | 1298 | 46.08 |
| 10:10 ET | 922 | 46.12 |
| 10:12 ET | 1359 | 46.12 |
| 10:14 ET | 712 | 46.11 |
| 10:15 ET | 500 | 46.06 |
| 10:17 ET | 2974 | 46.08 |
| 10:19 ET | 507 | 46.16 |
| 10:21 ET | 1024 | 46.16 |
| 10:24 ET | 200 | 46.165 |
| 10:26 ET | 1778 | 46.11 |
| 10:28 ET | 919 | 46.13 |
| 10:30 ET | 723 | 46.13 |
| 10:32 ET | 2610 | 46.155 |
| 10:33 ET | 1123 | 46.13 |
| 10:35 ET | 835 | 46.15 |
| 10:37 ET | 2011 | 46.08 |
| 10:39 ET | 1646 | 46.07 |
| 10:42 ET | 910 | 46.1 |
| 10:44 ET | 600 | 46.065 |
| 10:46 ET | 514 | 46.06 |
| 10:48 ET | 1190 | 46.09 |
| 10:50 ET | 400 | 46.045 |
| 10:51 ET | 300 | 46.08 |
| 10:53 ET | 902 | 46.08 |
| 10:55 ET | 800 | 46.08 |
| 10:57 ET | 700 | 46.05 |
| 11:00 ET | 997 | 46.07 |
| 11:04 ET | 700 | 45.97 |
| 11:06 ET | 1402 | 45.965 |
| 11:08 ET | 1030 | 46.02 |
| 11:09 ET | 927 | 45.995 |
| 11:11 ET | 1575 | 45.935 |
| 11:13 ET | 1910 | 45.9 |
| 11:15 ET | 688 | 45.85 |
| 11:18 ET | 2562 | 45.81 |
| 11:20 ET | 1895 | 45.89 |
| 11:22 ET | 806 | 45.85 |
| 11:24 ET | 1809 | 45.86 |
| 11:26 ET | 1595 | 45.91 |
| 11:27 ET | 28670 | 45.98 |
| 11:29 ET | 2403 | 46.01 |
| 11:31 ET | 2533 | 45.96 |
| 11:33 ET | 4367 | 45.94 |
| 11:36 ET | 909 | 45.99 |
| 11:38 ET | 700 | 46.03 |
| 11:40 ET | 300 | 46.05 |
| 11:42 ET | 1205 | 46.07 |
| 11:44 ET | 2099 | 46.12 |
| 11:45 ET | 503 | 46.14 |
| 11:47 ET | 1050 | 46.12 |
| 11:49 ET | 4938 | 46.11 |
| 11:54 ET | 1601 | 46.1099 |
| 11:56 ET | 785 | 46.08 |
| 11:58 ET | 1266 | 46.13 |
| 12:00 ET | 4694 | 46.1 |
| 12:02 ET | 800 | 46.08 |
| 12:03 ET | 1341 | 46.07 |
| 12:05 ET | 634 | 46.08 |
| 12:07 ET | 2417 | 46.0809 |
| 12:09 ET | 110 | 46.09 |
| 12:12 ET | 1764 | 46.11 |
| 12:14 ET | 723 | 46.11 |
| 12:16 ET | 417 | 46.12 |
| 12:18 ET | 200 | 46.12 |
| 12:20 ET | 800 | 46.11 |
| 12:21 ET | 914 | 46.115 |
| 12:23 ET | 3196 | 46.14 |
| 12:25 ET | 276 | 46.13 |
| 12:27 ET | 1146 | 46.13 |
| 12:30 ET | 100 | 46.14 |
| 12:32 ET | 4259 | 46.15 |
| 12:34 ET | 400 | 46.14 |
| 12:36 ET | 420 | 46.14 |
| 12:38 ET | 100 | 46.135 |
| 12:39 ET | 2674 | 46.14 |
| 12:41 ET | 500 | 46.1402 |
| 12:43 ET | 1900 | 46.15 |
| 12:45 ET | 6115 | 46.14 |
| 12:48 ET | 613 | 46.12 |
| 12:50 ET | 500 | 46.125 |
| 12:52 ET | 800 | 46.1 |
| 12:54 ET | 300 | 46.1 |
| 12:56 ET | 300 | 46.11 |
| 12:59 ET | 1113 | 46.095 |
| 01:01 ET | 1300 | 46.11 |
| 01:03 ET | 401 | 46.11 |
| 01:06 ET | 28933 | 46.1425 |
| 01:08 ET | 850 | 46.13 |
| 01:10 ET | 8997 | 46.145 |
| 01:12 ET | 600 | 46.14 |
| 01:14 ET | 2380 | 46.12 |
| 01:15 ET | 700 | 46.11 |
| 01:17 ET | 1100 | 46.07 |
| 01:19 ET | 2378 | 46.08 |
| 01:21 ET | 300 | 46.09 |
| 01:24 ET | 1000 | 46.0701 |
| 01:26 ET | 500 | 46.06 |
| 01:28 ET | 500 | 46.07 |
| 01:30 ET | 866 | 46.06 |
| 01:32 ET | 300 | 46.07 |
| 01:33 ET | 400 | 46.085 |
| 01:35 ET | 100 | 46.08 |
| 01:37 ET | 500 | 46.1 |
| 01:39 ET | 1700 | 46.07 |
| 01:44 ET | 508 | 46.01 |
| 01:46 ET | 500 | 46.05 |
| 01:48 ET | 1000 | 46.035 |
| 01:50 ET | 1189 | 46.04 |
| 01:51 ET | 900 | 46.05 |
| 01:53 ET | 1600 | 46 |
| 01:55 ET | 300 | 45.98 |
| 01:57 ET | 300 | 45.97 |
| 02:00 ET | 700 | 45.97 |
| 02:02 ET | 200 | 45.98 |
| 02:04 ET | 1505 | 45.955 |
| 02:06 ET | 635 | 45.92 |
| 02:08 ET | 801 | 45.95 |
| 02:09 ET | 2500 | 45.89 |
| 02:11 ET | 500 | 45.885 |
| 02:13 ET | 800 | 45.91 |
| 02:15 ET | 536 | 45.925 |
| 02:18 ET | 1863 | 45.88 |
| 02:20 ET | 1100 | 45.92 |
| 02:22 ET | 28663 | 45.93 |
| 02:24 ET | 7863 | 45.88 |
| 02:26 ET | 300 | 45.87 |
| 02:27 ET | 1354 | 45.875 |
| 02:29 ET | 100 | 45.875 |
| 02:31 ET | 3390 | 45.84 |
| 02:33 ET | 100 | 45.84 |
| 02:36 ET | 1022 | 45.83 |
| 02:38 ET | 664 | 45.845 |
| 02:40 ET | 2200 | 45.84 |
| 02:42 ET | 1600 | 45.85 |
| 02:44 ET | 400 | 45.85 |
| 02:45 ET | 1100 | 45.8 |
| 02:47 ET | 550 | 45.79 |
| 02:49 ET | 822 | 45.79 |
| 02:51 ET | 419 | 45.77 |
| 02:54 ET | 400 | 45.79 |
| 02:56 ET | 5348 | 45.78 |
| 02:58 ET | 800 | 45.755 |
| 03:00 ET | 2197 | 45.75 |
| 03:02 ET | 500 | 45.745 |
| 03:03 ET | 300 | 45.74 |
| 03:05 ET | 2431 | 45.73 |
| 03:07 ET | 786 | 45.72 |
| 03:09 ET | 2053 | 45.68 |
| 03:12 ET | 1900 | 45.7 |
| 03:14 ET | 4347 | 45.705 |
| 03:16 ET | 1200 | 45.68 |
| 03:18 ET | 700 | 45.705 |
| 03:20 ET | 700 | 45.74 |
| 03:21 ET | 907 | 45.78 |
| 03:23 ET | 2200 | 45.77 |
| 03:25 ET | 922 | 45.785 |
| 03:27 ET | 12163 | 45.875 |
| 03:30 ET | 8556 | 45.945 |
| 03:32 ET | 5913 | 45.885 |
| 03:34 ET | 2200 | 45.875 |
| 03:36 ET | 1500 | 45.875 |
| 03:38 ET | 6156 | 45.895 |
| 03:39 ET | 6701 | 45.905 |
| 03:41 ET | 5578 | 45.85 |
| 03:43 ET | 1628 | 45.855 |
| 03:45 ET | 2227 | 45.84 |
| 03:48 ET | 13439 | 45.705 |
| 03:50 ET | 11156 | 45.655 |
| 03:52 ET | 15619 | 45.64 |
| 03:54 ET | 11001 | 45.58 |
| 03:56 ET | 10658 | 45.63 |
| 03:57 ET | 22482 | 45.735 |
| 03:59 ET | 49485 | 45.72 |
Yesterday
Sep 19, 2024
DJ Gildan Activewear Inc. Stock Rises Thursday, Still Underperforms Market, from 4:32PM ET on Thursday Sep 19, 2024 by Dow Jones
4:32PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ Gildan Activewear Inc. Stock Rises Wednesday, Outperforms Market, from 4:32PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:32PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
DJ Gildan Activewear Inc. Stock Rises Tuesday, Outperforms Market, from 4:32PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:32PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
DJ Gildan Activewear Inc. Stock Rises Monday, Outperforms Market, from 4:33PM ET on Monday Sep 16, 2024 by Dow Jones
4:33PM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gildan Activewear Inc | 10.2B | 18.8x | +12.82% |
Columbia Sportswear Co | 4.8B | 21.9x | +1.06% |
Kontoor Brands Inc | 4.3B | 18.7x | -2.97% |
G-III Apparel Group Ltd | 1.4B | 7.9x | +6.42% |
Ermenegildo Zegna NV | 2.2B | 19.3x | +25.35% |
Kingold Jewelry Inc | 10.0 | 0.0x | +11.06% |
Company Information
Gildan Activewear Inc. is a vertically integrated manufacturer of everyday basic apparel, including activewear, underwear, and hosiery products. The Company’s primary product categories include activewear tops and bottoms (activewear), socks (hosiery), and underwear tops and bottoms (underwear). Its activewear product lines include T-shirts, fleece tops and bottoms, sports shirts, polos and tank tops. Its hosiery product lines include athletic, dress, casual and workwear socks, liner socks and socks for therapeutic purposes. Its underwear product lines include men's and boy's underwear (tops and bottoms) and ladies’ panties. The Company markets its products in North America, Europe, Asia Pacific, and Latin America, under a diversified portfolio of Company-owned brands, including Gildan, American Apparel, Comfort Colors, Gildan Hammer, GoldToe, and Peds. Its manufacturing operations are situated in the United States, Central America, the Caribbean, and Bangladesh.
Contact Information
- Headquarters
- 600 Boulevard De Maisonneuve Ouest 33rd FloorMONTREAL, QC, Canada H3A 3J2
- Phone
- 514-735-2023
- Fax
- 514-340-8790
Executives
- Non-Executive Chairman of the Board
- Michael Kneeland
- President, Chief Executive Officer, Director
- Glenn Chamandy
- Chief Financial Officer, Executive Vice President, Chief Administrative Officer
- Rhodri Harries
- President - Manufacturing
- Benito Masi
- President - Sales, Marketing and Distribution
- Chuck Ward
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 162.6M |
Dividend Yield | 1.79% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 08-22-24 |
Pay Date | 09-16-24 |
Beta | 1.43 |
EPS | $2.43 |
Book Value | $11.52 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 18.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
