Gildan Activewear IncNYSE:GILView on Canadian Exchange
- LAST PRICE35.4300
- TODAY'S CHANGE (%)0.1300 (0.3683%)
- Bid / Lots32.0500/ 1
- Ask / Lots36.1000/ 1
- Open / Previous Close35.4600 / 35.3000
- Day Range
- 52 Week Range
- Volume346,891
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIL |
|---|---|---|
| 09:32 ET | 1311 | 35.46 |
| 09:34 ET | 100 | 35.56 |
| 09:39 ET | 2375 | 35.52 |
| 09:41 ET | 300 | 35.42 |
| 09:43 ET | 200 | 35.3 |
| 09:45 ET | 854 | 35.33 |
| 09:48 ET | 221 | 35.34 |
| 09:50 ET | 730 | 35.39 |
| 09:56 ET | 682 | 35.385 |
| 09:57 ET | 600 | 35.34 |
| 09:59 ET | 200 | 35.32 |
| 10:01 ET | 1922 | 35.23 |
| 10:03 ET | 317 | 35.28 |
| 10:08 ET | 684 | 35.25 |
| 10:10 ET | 100 | 35.27 |
| 10:12 ET | 500 | 35.305 |
| 10:14 ET | 729 | 35.3602 |
| 10:15 ET | 900 | 35.37 |
| 10:19 ET | 458 | 35.32 |
| 10:24 ET | 112 | 35.32 |
| 10:26 ET | 303 | 35.34 |
| 10:28 ET | 751 | 35.35 |
| 10:30 ET | 1320 | 35.31 |
| 10:33 ET | 623 | 35.36 |
| 10:35 ET | 720 | 35.33 |
| 10:37 ET | 285 | 35.33 |
| 10:39 ET | 1969 | 35.27 |
| 10:42 ET | 400 | 35.25 |
| 10:44 ET | 300 | 35.23 |
| 10:46 ET | 425 | 35.255 |
| 10:48 ET | 1000 | 35.3 |
| 10:50 ET | 917 | 35.34 |
| 10:53 ET | 15357 | 35.35 |
| 10:55 ET | 424 | 35.38 |
| 10:57 ET | 100 | 35.39 |
| 11:00 ET | 100 | 35.39 |
| 11:02 ET | 741 | 35.3899 |
| 11:04 ET | 934 | 35.43 |
| 11:06 ET | 1302 | 35.4 |
| 11:08 ET | 1494 | 35.33 |
| 11:09 ET | 500 | 35.35 |
| 11:13 ET | 200 | 35.36 |
| 11:15 ET | 100 | 35.37 |
| 11:18 ET | 900 | 35.39 |
| 11:22 ET | 601 | 35.38 |
| 11:26 ET | 497 | 35.37 |
| 11:27 ET | 560 | 35.38 |
| 11:29 ET | 1000 | 35.37 |
| 11:31 ET | 1450 | 35.3 |
| 11:33 ET | 620 | 35.3 |
| 11:36 ET | 100 | 35.29 |
| 11:38 ET | 1327 | 35.29 |
| 11:40 ET | 400 | 35.28 |
| 11:42 ET | 788 | 35.2599 |
| 11:44 ET | 334 | 35.27 |
| 11:45 ET | 135 | 35.275 |
| 11:47 ET | 200 | 35.26 |
| 11:51 ET | 100 | 35.23 |
| 11:56 ET | 844 | 35.23 |
| 11:58 ET | 100 | 35.26 |
| 12:00 ET | 205 | 35.2567 |
| 12:02 ET | 105 | 35.28 |
| 12:03 ET | 200 | 35.29 |
| 12:05 ET | 200 | 35.3 |
| 12:07 ET | 680 | 35.36 |
| 12:09 ET | 400 | 35.38 |
| 12:12 ET | 100 | 35.37 |
| 12:14 ET | 6800 | 35.41 |
| 12:16 ET | 100 | 35.41 |
| 12:18 ET | 100 | 35.41 |
| 12:20 ET | 300 | 35.4 |
| 12:21 ET | 200 | 35.41 |
| 12:23 ET | 250 | 35.4551 |
| 12:25 ET | 300 | 35.455 |
| 12:27 ET | 100 | 35.46 |
| 12:30 ET | 1009 | 35.49 |
| 12:32 ET | 709 | 35.4748 |
| 12:36 ET | 244 | 35.46 |
| 12:38 ET | 200 | 35.48 |
| 12:39 ET | 600 | 35.46 |
| 12:41 ET | 501 | 35.45 |
| 12:43 ET | 300 | 35.45 |
| 12:45 ET | 580 | 35.45 |
| 12:48 ET | 151 | 35.47 |
| 12:54 ET | 117 | 35.45 |
| 12:56 ET | 200 | 35.44 |
| 12:57 ET | 500 | 35.46 |
| 12:59 ET | 202 | 35.45 |
| 01:06 ET | 200 | 35.47 |
| 01:08 ET | 500 | 35.45 |
| 01:10 ET | 300 | 35.47 |
| 01:12 ET | 100 | 35.455 |
| 01:14 ET | 157 | 35.45 |
| 01:17 ET | 190 | 35.47 |
| 01:19 ET | 200 | 35.45 |
| 01:21 ET | 397 | 35.44 |
| 01:24 ET | 200 | 35.44 |
| 01:28 ET | 701 | 35.41 |
| 01:30 ET | 150 | 35.395 |
| 01:32 ET | 804 | 35.41 |
| 01:33 ET | 100 | 35.42 |
| 01:35 ET | 100 | 35.48 |
| 01:37 ET | 1560 | 35.5 |
| 01:42 ET | 600 | 35.51 |
| 01:44 ET | 500 | 35.51 |
| 01:46 ET | 516 | 35.5 |
| 01:50 ET | 309 | 35.48 |
| 01:51 ET | 205 | 35.48 |
| 01:53 ET | 395 | 35.51 |
| 01:55 ET | 100 | 35.51 |
| 02:00 ET | 1000 | 35.49 |
| 02:02 ET | 300 | 35.47 |
| 02:04 ET | 545 | 35.49 |
| 02:06 ET | 102 | 35.51 |
| 02:08 ET | 205 | 35.51 |
| 02:09 ET | 360 | 35.5 |
| 02:11 ET | 5217 | 35.395 |
| 02:13 ET | 541 | 35.38 |
| 02:15 ET | 400 | 35.38 |
| 02:18 ET | 100 | 35.38 |
| 02:22 ET | 600 | 35.39 |
| 02:24 ET | 333 | 35.38 |
| 02:26 ET | 100 | 35.375 |
| 02:27 ET | 708 | 35.35 |
| 02:31 ET | 2148 | 35.345 |
| 02:33 ET | 609 | 35.29 |
| 02:38 ET | 300 | 35.31 |
| 02:40 ET | 494 | 35.31 |
| 02:42 ET | 200 | 35.34 |
| 02:44 ET | 200 | 35.38 |
| 02:45 ET | 258 | 35.35 |
| 02:47 ET | 300 | 35.34 |
| 02:49 ET | 2342 | 35.27 |
| 02:51 ET | 613 | 35.29 |
| 02:54 ET | 700 | 35.3 |
| 02:56 ET | 900 | 35.3 |
| 03:00 ET | 200 | 35.31 |
| 03:02 ET | 500 | 35.255 |
| 03:03 ET | 300 | 35.21 |
| 03:05 ET | 5373 | 35.18 |
| 03:07 ET | 1667 | 35.19 |
| 03:09 ET | 404 | 35.23 |
| 03:12 ET | 450 | 35.24 |
| 03:14 ET | 300 | 35.23 |
| 03:16 ET | 700 | 35.2 |
| 03:18 ET | 300 | 35.185 |
| 03:20 ET | 500 | 35.19 |
| 03:21 ET | 1790 | 35.2 |
| 03:23 ET | 4599 | 35.2 |
| 03:25 ET | 2181 | 35.23 |
| 03:27 ET | 847 | 35.22 |
| 03:30 ET | 1000 | 35.21 |
| 03:32 ET | 300 | 35.195 |
| 03:34 ET | 251 | 35.22 |
| 03:36 ET | 1553 | 35.24 |
| 03:38 ET | 617 | 35.27 |
| 03:39 ET | 1792 | 35.27 |
| 03:41 ET | 1600 | 35.28 |
| 03:43 ET | 881 | 35.27 |
| 03:45 ET | 1339 | 35.26 |
| 03:48 ET | 750 | 35.315 |
| 03:50 ET | 2318 | 35.28 |
| 03:52 ET | 4918 | 35.37 |
| 03:54 ET | 2100 | 35.39 |
| 03:56 ET | 7900 | 35.395 |
| 03:57 ET | 8943 | 35.395 |
| 03:59 ET | 68612 | 35.43 |
Today
DJ Gildan Activewear Inc. Stock Rises Monday, Outperforms Market, from 39 minutes ago by Dow Jones
39 minutes ago by Dow JonesPress Release: Gildan Activewear Files Proxy Circular and Board of Directors Issues Letter to Shareholders, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesGildan Activewear Files Proxy Circular and Board of Directors Issues Letter to Shareholders, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Apr 26, 2024
DJ Gildan Activewear Inc. Stock Rises Friday, Outperforms Market, from 4:33PM ET on Friday Apr 26, 2024 by Dow Jones
4:33PM ET on Friday Apr 26, 2024 by Dow JonesWorld Day for Safety and Health: A Look Into Gildan, from 9:10AM ET on Friday Apr 26, 2024 by Dow Jones
9:10AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gildan Activewear Inc | 8.1B | 11.7x | +12.82% |
Columbia Sportswear Co | 4.8B | 19.4x | +1.06% |
G-III Apparel Group Ltd | 1.3B | 7.6x | +6.42% |
Kontoor Brands Inc | 3.5B | 15.7x | -2.97% |
Ermenegildo Zegna NV | 3.0B | 24.0x | +25.35% |
Hugo Boss AG | 3.8B | 14.0x | --- |
Company Information
Gildan Activewear Inc. is a vertically integrated manufacturer of everyday basic apparel, including activewear, underwear, and hosiery products. Its primary product categories include activewear tops and bottoms (activewear), socks (hosiery), and underwear tops and bottoms (underwear). Its activewear product lines include T-shirts, fleece tops and bottoms, and sports shirts. Its hosiery product lines include athletic, dress, casual and workwear socks, liner socks and socks for therapeutic purposes. Its underwear product lines include men's and boy's underwear (tops and bottoms) and ladies’ panties. It markets its products in North America, Europe, Asia Pacific, and Latin America, under a diversified portfolio of Company-owned brands, including Gildan, American Apparel, Comfort Colors, GOLDTOE and Peds. It also sells socks under the Under Armour brand in the United States and Canada. It has manufacturing facilities in Central America, the Caribbean, North America, and Bangladesh.
Contact Information
- Headquarters
- 600 Boulevard De Maisonneuve Ouest 33rd FloorMONTREAL, QC, Canada H3A 3J2
- Phone
- 514-735-2023
- Fax
- 514-340-8790
Executives
- Independent Chairman of the Board
- Donald Berg
- President, Chief Executive Officer
- Vince Tyra
- Chief Financial Officer, Executive Vice President, Chief Administrative Officer
- Rhodri Harries
- President - Manufacturing
- Benito Masi
- President - Sales, Marketing and Distribution
- Chuck Ward
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 168.7M |
Dividend Yield | 2.31% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 03-12-24 |
Pay Date | 04-08-24 |
Beta | 1.38 |
EPS | $3.03 |
Book Value | $11.52 |
P/E Ratio | 11.7x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 20.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
