Gildan Activewear IncNYSE:GILView on Canadian Exchange
- LAST PRICE34.5900
- TODAY'S CHANGE (%)-0.0700 (-0.2020%)
- Bid / Lots28.3100/ 1
- Ask / Lots43.5000/ 2
- Open / Previous Close34.6400 / 34.6600
- Day Range
- 52 Week Range
- Volume728,272
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIL |
|---|---|---|
| 09:32 ET | 2008 | 34.73 |
| 09:34 ET | 700 | 34.8 |
| 09:36 ET | 3016 | 34.81 |
| 09:38 ET | 2200 | 34.76 |
| 09:39 ET | 100 | 34.755 |
| 09:41 ET | 2551 | 34.68 |
| 09:43 ET | 300 | 34.705 |
| 09:48 ET | 650 | 34.71 |
| 09:50 ET | 7249 | 34.68 |
| 09:52 ET | 5804 | 34.8176 |
| 09:54 ET | 1000 | 34.8291 |
| 09:56 ET | 741 | 34.835 |
| 09:57 ET | 1150 | 34.78 |
| 09:59 ET | 400 | 34.8 |
| 10:01 ET | 1523 | 34.805 |
| 10:03 ET | 900 | 34.78 |
| 10:06 ET | 1167 | 34.775 |
| 10:08 ET | 1111 | 34.78 |
| 10:10 ET | 600 | 34.74 |
| 10:12 ET | 400 | 34.735 |
| 10:14 ET | 1935 | 34.715 |
| 10:15 ET | 100 | 34.71 |
| 10:17 ET | 1496 | 34.705 |
| 10:19 ET | 1501 | 34.68 |
| 10:21 ET | 2736 | 34.73 |
| 10:24 ET | 500 | 34.74 |
| 10:26 ET | 950 | 34.77 |
| 10:28 ET | 1010 | 34.79 |
| 10:30 ET | 1355 | 34.77 |
| 10:32 ET | 503 | 34.78 |
| 10:33 ET | 807 | 34.76 |
| 10:35 ET | 100 | 34.76 |
| 10:37 ET | 487 | 34.78 |
| 10:39 ET | 1000 | 34.8 |
| 10:42 ET | 500 | 34.76 |
| 10:44 ET | 900 | 34.805 |
| 10:46 ET | 700 | 34.83 |
| 10:48 ET | 413 | 34.85 |
| 10:50 ET | 500 | 34.85 |
| 10:51 ET | 500 | 34.86 |
| 10:53 ET | 474 | 34.85 |
| 10:55 ET | 1892 | 34.84 |
| 10:57 ET | 896 | 34.84 |
| 11:00 ET | 252 | 34.85 |
| 11:02 ET | 1867 | 34.79 |
| 11:04 ET | 800 | 34.82 |
| 11:06 ET | 617 | 34.82 |
| 11:08 ET | 200 | 34.83 |
| 11:09 ET | 2409 | 34.81 |
| 11:11 ET | 100 | 34.79 |
| 11:13 ET | 2033 | 34.78 |
| 11:15 ET | 453 | 34.7714 |
| 11:18 ET | 2261 | 34.75 |
| 11:20 ET | 1569 | 34.76 |
| 11:22 ET | 300 | 34.77 |
| 11:24 ET | 1000 | 34.81 |
| 11:26 ET | 357 | 34.8299 |
| 11:27 ET | 974 | 34.84 |
| 11:29 ET | 500 | 34.85 |
| 11:31 ET | 1058 | 34.86 |
| 11:33 ET | 200 | 34.86 |
| 11:36 ET | 716 | 34.87 |
| 11:38 ET | 3760 | 34.75 |
| 11:40 ET | 8496 | 34.715 |
| 11:42 ET | 32214 | 34.73 |
| 11:44 ET | 2913 | 34.76 |
| 11:45 ET | 1300 | 34.76 |
| 11:47 ET | 5785 | 34.875 |
| 11:49 ET | 1000 | 34.87 |
| 11:51 ET | 3401 | 34.83 |
| 11:54 ET | 1172 | 34.775 |
| 11:56 ET | 6717 | 34.67 |
| 11:58 ET | 352 | 34.695 |
| 12:00 ET | 1235 | 34.65 |
| 12:02 ET | 1000 | 34.64 |
| 12:03 ET | 1345 | 34.67 |
| 12:05 ET | 3956 | 34.655 |
| 12:07 ET | 372 | 34.65 |
| 12:09 ET | 1250 | 34.63 |
| 12:12 ET | 28915 | 34.6 |
| 12:16 ET | 8303 | 34.63 |
| 12:18 ET | 300 | 34.63 |
| 12:20 ET | 1965 | 34.685 |
| 12:21 ET | 3292 | 34.66 |
| 12:23 ET | 400 | 34.65 |
| 12:25 ET | 400 | 34.63 |
| 12:27 ET | 500 | 34.63 |
| 12:30 ET | 4321 | 34.695 |
| 12:32 ET | 200 | 34.69 |
| 12:34 ET | 3112 | 34.645 |
| 12:36 ET | 142 | 34.64 |
| 12:38 ET | 701 | 34.64 |
| 12:39 ET | 2429 | 34.64 |
| 12:41 ET | 1820 | 34.65 |
| 12:43 ET | 500 | 34.63 |
| 12:45 ET | 300 | 34.61 |
| 12:48 ET | 453 | 34.605 |
| 12:50 ET | 2624 | 34.59 |
| 12:52 ET | 432 | 34.57 |
| 12:54 ET | 6942 | 34.53 |
| 12:56 ET | 600 | 34.53 |
| 12:57 ET | 785 | 34.53 |
| 12:59 ET | 5148 | 34.52 |
| 01:01 ET | 1600 | 34.54 |
| 01:03 ET | 200 | 34.545 |
| 01:06 ET | 300 | 34.54 |
| 01:08 ET | 1300 | 34.57 |
| 01:10 ET | 1588 | 34.55 |
| 01:12 ET | 650 | 34.51 |
| 01:14 ET | 650 | 34.5 |
| 01:15 ET | 30900 | 34.42 |
| 01:17 ET | 1997 | 34.42 |
| 01:19 ET | 1490 | 34.45 |
| 01:21 ET | 3266 | 34.5 |
| 01:24 ET | 1500 | 34.53 |
| 01:26 ET | 300 | 34.53 |
| 01:28 ET | 700 | 34.52 |
| 01:30 ET | 1389 | 34.51 |
| 01:32 ET | 21540 | 34.47 |
| 01:33 ET | 4125 | 34.47 |
| 01:35 ET | 1350 | 34.47 |
| 01:37 ET | 9952 | 34.47 |
| 01:39 ET | 7492 | 34.485 |
| 01:42 ET | 13080 | 34.5 |
| 01:44 ET | 4749 | 34.46 |
| 01:46 ET | 1406 | 34.42 |
| 01:48 ET | 12761 | 34.43 |
| 01:50 ET | 23125 | 34.38 |
| 01:51 ET | 5060 | 34.4 |
| 01:53 ET | 2376 | 34.38 |
| 01:55 ET | 3222 | 34.38 |
| 01:57 ET | 2600 | 34.4 |
| 02:00 ET | 1174 | 34.4146 |
| 02:02 ET | 1513 | 34.52 |
| 02:04 ET | 1000 | 34.49 |
| 02:06 ET | 1223 | 34.44 |
| 02:08 ET | 2119 | 34.45 |
| 02:09 ET | 2305 | 34.52 |
| 02:11 ET | 4200 | 34.53 |
| 02:13 ET | 1246 | 34.57 |
| 02:15 ET | 2736 | 34.6 |
| 02:18 ET | 1600 | 34.6 |
| 02:20 ET | 3074 | 34.625 |
| 02:22 ET | 1183 | 34.61 |
| 02:24 ET | 4490 | 34.64 |
| 02:26 ET | 916 | 34.65 |
| 02:27 ET | 500 | 34.67 |
| 02:29 ET | 600 | 34.7 |
| 02:31 ET | 1433 | 34.61 |
| 02:33 ET | 3925 | 34.69 |
| 02:36 ET | 3510 | 34.64 |
| 02:38 ET | 917 | 34.73 |
| 02:40 ET | 486 | 34.81 |
| 02:42 ET | 800 | 34.94 |
| 02:44 ET | 2155 | 34.93 |
| 02:45 ET | 1000 | 34.95 |
| 02:47 ET | 1345 | 34.96 |
| 02:49 ET | 1000 | 35.02 |
| 02:51 ET | 1000 | 35.07 |
| 02:54 ET | 800 | 35.07 |
| 02:56 ET | 841 | 35.07 |
| 02:58 ET | 2596 | 35.06 |
| 03:00 ET | 881 | 35.07 |
| 03:02 ET | 898 | 35.15 |
| 03:03 ET | 738 | 35.08 |
| 03:05 ET | 1222 | 35.04 |
| 03:07 ET | 600 | 35.0501 |
| 03:09 ET | 1300 | 35.04 |
| 03:12 ET | 1325 | 35.04 |
| 03:14 ET | 935 | 35.05 |
| 03:16 ET | 924 | 35.04 |
| 03:18 ET | 709 | 35.01 |
| 03:20 ET | 700 | 34.97 |
| 03:21 ET | 3423 | 34.96 |
| 03:23 ET | 5035 | 35 |
| 03:25 ET | 11942 | 34.98 |
| 03:27 ET | 2803 | 34.99 |
| 03:30 ET | 1154 | 34.905 |
| 03:32 ET | 2121 | 34.84 |
| 03:34 ET | 1568 | 34.84 |
| 03:36 ET | 700 | 34.8 |
| 03:38 ET | 709 | 34.78 |
| 03:39 ET | 3622 | 34.735 |
| 03:41 ET | 2309 | 34.75 |
| 03:43 ET | 2634 | 34.73 |
| 03:45 ET | 2075 | 34.74 |
| 03:48 ET | 9863 | 34.755 |
| 03:50 ET | 1451 | 34.745 |
| 03:52 ET | 4872 | 34.66 |
| 03:54 ET | 6779 | 34.64 |
| 03:56 ET | 5884 | 34.61 |
| 03:57 ET | 13295 | 34.61 |
| 03:59 ET | 9186 | 34.59 |
Today
DJ Gildan Activewear Inc. Stock Falls Wednesday, Underperforms Market, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Gildan Activewear 1Q Sales Decline Slightly on Selling Prices, Unfavorable Mix, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesGildan Activewear Reports Results for the First Quarter of 2024, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones*DJ Gildan Activewear 1Q Sales $696M >GIL, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesBrowning West Files Proxy Circular and Sends Letter to Gildan Activewear Shareholders Regarding the Opportunity to Upgrade Leadership and Supercharge Returns, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gildan Activewear Inc | 8.1B | 11.4x | +12.82% |
Columbia Sportswear Co | 4.7B | 19.9x | +1.06% |
G-III Apparel Group Ltd | 1.3B | 7.5x | +6.42% |
Kontoor Brands Inc | 3.5B | 15.3x | -2.97% |
Ermenegildo Zegna NV | 3.1B | 24.3x | +25.35% |
Hugo Boss AG | 3.8B | 13.7x | --- |
Company Information
Gildan Activewear Inc. is a vertically integrated manufacturer of everyday basic apparel, including activewear, underwear, and hosiery products. Its primary product categories include activewear tops and bottoms (activewear), socks (hosiery), and underwear tops and bottoms (underwear). Its activewear product lines include T-shirts, fleece tops and bottoms, and sports shirts. Its hosiery product lines include athletic, dress, casual and workwear socks, liner socks and socks for therapeutic purposes. Its underwear product lines include men's and boy's underwear (tops and bottoms) and ladies’ panties. It markets its products in North America, Europe, Asia Pacific, and Latin America, under a diversified portfolio of Company-owned brands, including Gildan, American Apparel, Comfort Colors, GOLDTOE and Peds. It also sells socks under the Under Armour brand in the United States and Canada. It has manufacturing facilities in Central America, the Caribbean, North America, and Bangladesh.
Contact Information
- Headquarters
- 600 Boulevard De Maisonneuve Ouest 33rd FloorMONTREAL, QC, Canada H3A 3J2
- Phone
- 514-735-2023
- Fax
- 514-340-8790
Executives
- Independent Chairman of the Board
- Donald Berg
- Independent Non-Executive Chairman of the Board
- Timothy Hodgson
- President, Chief Executive Officer
- Vince Tyra
- Chief Financial Officer, Executive Vice President, Chief Administrative Officer
- Rhodri Harries
- President - Manufacturing
- Benito Masi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 168.7M |
Dividend Yield | 2.37% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 03-12-24 |
Pay Date | 04-08-24 |
Beta | 1.38 |
EPS | $3.03 |
Book Value | $11.52 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 20.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
