Great Lakes Dredge & Dock CorpNASDAQ:GLDD
- LAST PRICE11.7000
- TODAY'S CHANGE (%)0.4300 (3.8154%)
- Bid / Lots11.6000/ 1
- Ask / Lots11.8000/ 6
- Open / Previous Close11.4200 / 11.2700
- Day Range
- 52 Week Range
- Volume499,110
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLDD |
|---|---|---|
| 09:32 ET | 7361 | 11.455 |
| 09:34 ET | 725 | 11.46 |
| 09:36 ET | 2865 | 11.52 |
| 09:38 ET | 4242 | 11.54 |
| 09:39 ET | 2961 | 11.52 |
| 09:41 ET | 3699 | 11.545 |
| 09:43 ET | 900 | 11.555 |
| 09:45 ET | 1480 | 11.59 |
| 09:48 ET | 800 | 11.575 |
| 09:50 ET | 4731 | 11.58 |
| 09:52 ET | 20672 | 11.65 |
| 09:54 ET | 2394 | 11.53 |
| 09:56 ET | 1096 | 11.55 |
| 09:57 ET | 200 | 11.54 |
| 09:59 ET | 909 | 11.535 |
| 10:01 ET | 312 | 11.555 |
| 10:03 ET | 400 | 11.5 |
| 10:06 ET | 300 | 11.512 |
| 10:08 ET | 241 | 11.53 |
| 10:10 ET | 140 | 11.49 |
| 10:12 ET | 1009 | 11.49 |
| 10:14 ET | 450 | 11.4999 |
| 10:15 ET | 1821 | 11.558 |
| 10:17 ET | 1400 | 11.53 |
| 10:21 ET | 200 | 11.54 |
| 10:24 ET | 500 | 11.5 |
| 10:26 ET | 300 | 11.515962 |
| 10:28 ET | 962 | 11.555 |
| 10:30 ET | 364 | 11.5308 |
| 10:32 ET | 387 | 11.539 |
| 10:33 ET | 882 | 11.53 |
| 10:35 ET | 513 | 11.54 |
| 10:37 ET | 800 | 11.56 |
| 10:39 ET | 300 | 11.51 |
| 10:42 ET | 8528 | 11.5 |
| 10:46 ET | 4100 | 11.49 |
| 10:48 ET | 3642 | 11.45 |
| 10:50 ET | 1032 | 11.46 |
| 10:51 ET | 400 | 11.48 |
| 10:53 ET | 400 | 11.51 |
| 10:55 ET | 200 | 11.53 |
| 10:57 ET | 509 | 11.54 |
| 11:00 ET | 200 | 11.55 |
| 11:02 ET | 700 | 11.53 |
| 11:04 ET | 2995 | 11.5 |
| 11:06 ET | 859 | 11.52 |
| 11:09 ET | 100 | 11.53 |
| 11:11 ET | 1434 | 11.54 |
| 11:15 ET | 300 | 11.52 |
| 11:18 ET | 400 | 11.51 |
| 11:20 ET | 200 | 11.49 |
| 11:22 ET | 5400 | 11.43 |
| 11:24 ET | 400 | 11.42 |
| 11:26 ET | 5190 | 11.4 |
| 11:27 ET | 6830 | 11.36 |
| 11:29 ET | 6546 | 11.36 |
| 11:31 ET | 200 | 11.35 |
| 11:33 ET | 300 | 11.37 |
| 11:36 ET | 400 | 11.36 |
| 11:38 ET | 1682 | 11.4062 |
| 11:40 ET | 500 | 11.42 |
| 11:42 ET | 100 | 11.46 |
| 11:45 ET | 100 | 11.5 |
| 11:51 ET | 100 | 11.48 |
| 11:56 ET | 300 | 11.5 |
| 12:02 ET | 700 | 11.49 |
| 12:05 ET | 500 | 11.47 |
| 12:07 ET | 1000 | 11.48 |
| 12:14 ET | 100 | 11.48 |
| 12:18 ET | 400 | 11.49 |
| 12:21 ET | 300 | 11.48 |
| 12:23 ET | 273 | 11.47 |
| 12:25 ET | 300 | 11.45 |
| 12:27 ET | 100 | 11.43 |
| 12:30 ET | 876 | 11.444 |
| 12:32 ET | 100 | 11.44 |
| 12:34 ET | 212 | 11.4124 |
| 12:38 ET | 999 | 11.42 |
| 12:39 ET | 700 | 11.46 |
| 12:41 ET | 100 | 11.46 |
| 12:54 ET | 300 | 11.46 |
| 12:56 ET | 1928 | 11.47 |
| 12:57 ET | 100 | 11.465 |
| 01:01 ET | 100 | 11.48 |
| 01:03 ET | 2019 | 11.4825 |
| 01:06 ET | 788 | 11.52 |
| 01:08 ET | 857 | 11.5599 |
| 01:10 ET | 600 | 11.55 |
| 01:12 ET | 500 | 11.55 |
| 01:14 ET | 100 | 11.55 |
| 01:15 ET | 100 | 11.55 |
| 01:17 ET | 1181 | 11.555 |
| 01:19 ET | 100 | 11.555 |
| 01:21 ET | 717 | 11.555 |
| 01:26 ET | 400 | 11.535 |
| 01:28 ET | 200 | 11.535 |
| 01:30 ET | 967 | 11.54 |
| 01:32 ET | 400 | 11.53 |
| 01:33 ET | 300 | 11.53 |
| 01:35 ET | 1200 | 11.52 |
| 01:39 ET | 1556 | 11.49 |
| 01:42 ET | 300 | 11.5 |
| 01:44 ET | 400 | 11.50432 |
| 01:46 ET | 100 | 11.53 |
| 01:48 ET | 367 | 11.53 |
| 01:50 ET | 661 | 11.525 |
| 01:51 ET | 500 | 11.53 |
| 01:53 ET | 659 | 11.54 |
| 01:55 ET | 100 | 11.54 |
| 01:57 ET | 961 | 11.53 |
| 02:00 ET | 756 | 11.52 |
| 02:02 ET | 300 | 11.49 |
| 02:04 ET | 200 | 11.4983 |
| 02:06 ET | 200 | 11.48 |
| 02:08 ET | 405 | 11.4841 |
| 02:09 ET | 1750 | 11.5 |
| 02:11 ET | 100 | 11.51 |
| 02:13 ET | 600 | 11.51 |
| 02:18 ET | 1300 | 11.51 |
| 02:20 ET | 100 | 11.51 |
| 02:26 ET | 683 | 11.51 |
| 02:27 ET | 400 | 11.52 |
| 02:29 ET | 406 | 11.519 |
| 02:31 ET | 100 | 11.52 |
| 02:33 ET | 200 | 11.51 |
| 02:36 ET | 400 | 11.53 |
| 02:38 ET | 1350 | 11.535 |
| 02:40 ET | 300 | 11.54 |
| 02:42 ET | 437 | 11.535 |
| 02:44 ET | 2190 | 11.535 |
| 02:45 ET | 620 | 11.53 |
| 02:47 ET | 200 | 11.54 |
| 02:51 ET | 1109 | 11.54 |
| 02:54 ET | 500 | 11.54 |
| 02:56 ET | 300 | 11.53 |
| 02:58 ET | 200 | 11.546 |
| 03:00 ET | 1063 | 11.54 |
| 03:02 ET | 600 | 11.52 |
| 03:03 ET | 300 | 11.51 |
| 03:05 ET | 600 | 11.5 |
| 03:07 ET | 11004 | 11.544 |
| 03:09 ET | 10979 | 11.59 |
| 03:12 ET | 8183 | 11.59 |
| 03:14 ET | 1086 | 11.555 |
| 03:16 ET | 300 | 11.55 |
| 03:18 ET | 100 | 11.545 |
| 03:20 ET | 500 | 11.56 |
| 03:21 ET | 3000 | 11.6 |
| 03:23 ET | 1200 | 11.62 |
| 03:25 ET | 2094 | 11.63 |
| 03:27 ET | 420 | 11.63 |
| 03:30 ET | 300 | 11.64 |
| 03:32 ET | 17759 | 11.69 |
| 03:34 ET | 2860 | 11.685 |
| 03:36 ET | 5122 | 11.68 |
| 03:38 ET | 11206 | 11.635 |
| 03:39 ET | 3195 | 11.645 |
| 03:41 ET | 1605 | 11.669 |
| 03:43 ET | 6485 | 11.7 |
| 03:45 ET | 5331 | 11.74 |
| 03:48 ET | 12846 | 11.715 |
| 03:50 ET | 2930 | 11.71 |
| 03:52 ET | 9584 | 11.64 |
| 03:54 ET | 6179 | 11.71 |
| 03:56 ET | 3956 | 11.72 |
| 03:57 ET | 9164 | 11.705 |
| 03:59 ET | 78654 | 11.7 |
Oct 2, 2024
DJ Great Lakes Dredge & Dock Shares Hit 52-Week High After Contracts Total $342 Million, from 12:14PM ET on Wednesday Oct 02, 2024 by Dow Jones
12:14PM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
Great Lakes Announces Receipt of $342.3 Million in Awarded Work, from 4:02PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:02PM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 23, 2024
DJ Great Lakes Dredge Is Maintained at Outperform by Noble Capital Markets, from 9:58AM ET on Monday Sep 23, 2024 by Dow Jones
9:58AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 18, 2024
Sep 17, 2024
Sidoti Events, LLC's Virtual September Small-Cap Conference, from 8:09AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:09AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Great Lakes Dredge & Dock Corp | 757.2M | 18.1x | +3.25% |
Limbach Holdings Inc | 870.8M | 35.7x | --- |
Matrix Service Co | 314.6M | -12.7x | --- |
Argan Inc | 1.4B | 34.0x | -6.35% |
Concrete Pumping Holdings Inc | 295.0M | 21.2x | +6.55% |
Bowman Consulting Group Ltd | 428.7M | -31.6x | --- |
Company Information
Great Lakes Dredge & Dock Corporation is a provider of dredging services. The Company is also engaged in developing offshore wind energy. The Company operates three types of dredging equipment: hopper dredges, hydraulic dredges, and mechanical dredges. Its dredging generally involves the enhancement or preservation of the navigability of waterways or the protection of shorelines through the removal or replenishment of soil, sand, or rock. Domestically, its work generally is performed in coastal waterways and deep-water ports. Its United States dredging market consists of four primary types of work: capital, coastal protection, maintenance and rivers and lakes. The Company's capital dredging consists primarily of port expansion projects. The Company's domestic dredging fleet is positioned on the East and Gulf Coasts, with a smaller number of vessels positioned on the West Coast, and with many of the rivers and lakes dredges on inland rivers and lakes.
Contact Information
- Headquarters
- 9811 Katy Freeway Suite 1200346) 359-1010HOUSTON, TX, United States 77024
- Phone
- 630-574-3000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Lawrence Dickerson
- President, Chief Executive Officer, Director
- Lasse Petterson
- Chief Financial Officer, Senior Vice President, Treasurer
- Scott Kornblau
- Senior Vice President, Chief Compliance Officer, Chief Legal Officer, Corporate Secretary
- Vivienne Schiffer
- Senior Vice President - Offshore Wind
- Eleni Beyko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $757.2M |
|---|---|
Revenue (TTM) | $667.7M |
Shares Outstanding | 67.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.14 |
EPS | $0.65 |
Book Value | $5.79 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 10.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
