Golar LNG LtdNASDAQ:GLNG
- LAST PRICE39.5100
- TODAY'S CHANGE (%)-1.7300 (-4.1950%)
- Bid / Lots39.5100/ 1
- Ask / Lots40.0100/ 5
- Open / Previous Close40.9000 / 41.2400
- Day Range
- 52 Week Range
- Volume2,326,159
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLNG |
|---|---|---|
| 09:32 ET | 35798 | 40.915 |
| 09:33 ET | 21599 | 40.82 |
| 09:35 ET | 30917 | 40.91 |
| 09:37 ET | 4034 | 40.7 |
| 09:39 ET | 31643 | 40.69 |
| 09:42 ET | 16544 | 40.78 |
| 09:44 ET | 8173 | 40.5997 |
| 09:46 ET | 1735 | 40.7 |
| 09:48 ET | 1200 | 40.62 |
| 09:50 ET | 12426 | 40.4 |
| 09:51 ET | 1482 | 40.2514 |
| 09:53 ET | 21684 | 40.21 |
| 09:55 ET | 3893 | 40.045 |
| 09:57 ET | 6109 | 40.165 |
| 10:00 ET | 56796 | 40.165 |
| 10:02 ET | 628 | 40.29 |
| 10:04 ET | 2060 | 40.205 |
| 10:06 ET | 2908 | 40.1099 |
| 10:08 ET | 1509 | 40.06 |
| 10:09 ET | 900 | 40.07 |
| 10:11 ET | 5900 | 40.07 |
| 10:13 ET | 3700 | 40.105 |
| 10:15 ET | 6559 | 40.115 |
| 10:18 ET | 3000 | 40.12 |
| 10:20 ET | 5386 | 40.25 |
| 10:22 ET | 4328 | 40.27 |
| 10:24 ET | 4645 | 40.335 |
| 10:26 ET | 6776 | 40.3566 |
| 10:27 ET | 1510 | 40.37 |
| 10:29 ET | 8092 | 40.2 |
| 10:31 ET | 1862 | 40.04 |
| 10:33 ET | 1129 | 40.02 |
| 10:36 ET | 10202 | 39.94 |
| 10:38 ET | 16026 | 39.92 |
| 10:40 ET | 914 | 40.005 |
| 10:42 ET | 24950 | 39.87 |
| 10:44 ET | 699 | 39.85 |
| 10:45 ET | 16775 | 39.95 |
| 10:47 ET | 59739 | 39.85 |
| 10:49 ET | 2877 | 39.855 |
| 10:51 ET | 2045 | 39.895 |
| 10:54 ET | 10116 | 40.045 |
| 10:56 ET | 11008 | 40.01 |
| 10:58 ET | 7088 | 40.075 |
| 11:00 ET | 4190 | 40.05 |
| 11:02 ET | 2062 | 40.05 |
| 11:03 ET | 100 | 40.05 |
| 11:05 ET | 73517 | 39.9 |
| 11:07 ET | 867 | 39.85 |
| 11:09 ET | 1800 | 39.77 |
| 11:12 ET | 25327 | 39.94 |
| 11:14 ET | 12762 | 39.955 |
| 11:16 ET | 24124 | 39.96 |
| 11:18 ET | 6344 | 40 |
| 11:20 ET | 16968 | 39.96 |
| 11:21 ET | 2055 | 39.975 |
| 11:23 ET | 667 | 39.97 |
| 11:25 ET | 2581 | 39.945 |
| 11:27 ET | 600 | 39.96 |
| 11:30 ET | 592 | 39.96 |
| 11:32 ET | 1806 | 39.93 |
| 11:34 ET | 1104 | 39.93 |
| 11:36 ET | 100 | 39.91 |
| 11:38 ET | 4097 | 39.9499 |
| 11:39 ET | 8745 | 39.95 |
| 11:41 ET | 800 | 39.93 |
| 11:43 ET | 489 | 39.9167 |
| 11:45 ET | 4736 | 39.99 |
| 11:48 ET | 1059 | 39.965 |
| 11:50 ET | 947 | 39.935 |
| 11:52 ET | 1000 | 39.95 |
| 11:54 ET | 9779 | 39.93 |
| 11:56 ET | 33106 | 39.78 |
| 11:57 ET | 1912 | 39.71 |
| 11:59 ET | 1952 | 39.64 |
| 12:01 ET | 6000 | 39.665 |
| 12:03 ET | 9059 | 39.855 |
| 12:06 ET | 7164 | 39.79 |
| 12:08 ET | 300 | 39.79 |
| 12:10 ET | 37701 | 39.63 |
| 12:12 ET | 8664 | 39.635 |
| 12:14 ET | 4319 | 39.55 |
| 12:15 ET | 2943 | 39.57 |
| 12:17 ET | 895 | 39.61 |
| 12:19 ET | 5433 | 39.52 |
| 12:21 ET | 2350 | 39.555 |
| 12:24 ET | 2239 | 39.56 |
| 12:26 ET | 6713 | 39.52 |
| 12:28 ET | 4260 | 39.655 |
| 12:30 ET | 400 | 39.655 |
| 12:32 ET | 200 | 39.655 |
| 12:33 ET | 1179 | 39.65 |
| 12:35 ET | 274 | 39.6 |
| 12:37 ET | 500 | 39.635 |
| 12:39 ET | 500 | 39.61 |
| 12:42 ET | 2129 | 39.65 |
| 12:44 ET | 725 | 39.655 |
| 12:46 ET | 2342 | 39.62 |
| 12:48 ET | 1169 | 39.65 |
| 12:50 ET | 1748 | 39.625 |
| 12:51 ET | 300 | 39.61 |
| 12:53 ET | 1837 | 39.61 |
| 12:55 ET | 5335 | 39.7201 |
| 12:57 ET | 2636 | 39.8 |
| 01:00 ET | 500 | 39.78 |
| 01:02 ET | 4033 | 39.82 |
| 01:04 ET | 100 | 39.795 |
| 01:06 ET | 1250 | 39.7877 |
| 01:08 ET | 4661 | 39.79 |
| 01:09 ET | 400 | 39.8 |
| 01:11 ET | 1261 | 39.84 |
| 01:13 ET | 5354 | 39.63 |
| 01:15 ET | 415 | 39.64 |
| 01:18 ET | 757 | 39.555 |
| 01:20 ET | 10273 | 39.4476 |
| 01:22 ET | 3916 | 39.5099 |
| 01:24 ET | 2161 | 39.49 |
| 01:26 ET | 1124 | 39.545 |
| 01:27 ET | 100 | 39.54 |
| 01:29 ET | 2838 | 39.51 |
| 01:31 ET | 999 | 39.495 |
| 01:33 ET | 600 | 39.46 |
| 01:36 ET | 8649 | 39.31 |
| 01:38 ET | 4550 | 39.2599 |
| 01:40 ET | 12011 | 39.25 |
| 01:42 ET | 2512 | 39.31 |
| 01:44 ET | 3529 | 39.405 |
| 01:45 ET | 2000 | 39.37 |
| 01:47 ET | 3776 | 39.38 |
| 01:49 ET | 1020 | 39.32 |
| 01:51 ET | 3724 | 39.32 |
| 01:54 ET | 1880 | 39.33 |
| 01:56 ET | 765 | 39.2992 |
| 01:58 ET | 3740 | 39.3 |
| 02:00 ET | 2690 | 39.3294 |
| 02:02 ET | 3061 | 39.32 |
| 02:03 ET | 2951 | 39.31 |
| 02:05 ET | 1164 | 39.34 |
| 02:07 ET | 3851 | 39.29 |
| 02:09 ET | 200 | 39.25 |
| 02:12 ET | 8786 | 39.53 |
| 02:14 ET | 1802 | 39.56 |
| 02:16 ET | 2326 | 39.56 |
| 02:18 ET | 500 | 39.55 |
| 02:20 ET | 1074 | 39.53 |
| 02:21 ET | 1860 | 39.5 |
| 02:23 ET | 1611 | 39.425 |
| 02:25 ET | 668 | 39.38 |
| 02:27 ET | 15431 | 39.46 |
| 02:30 ET | 62499 | 39.3 |
| 02:32 ET | 3528 | 39.21 |
| 02:34 ET | 26582 | 39.445 |
| 02:36 ET | 6523 | 39.525 |
| 02:38 ET | 1457 | 39.475 |
| 02:39 ET | 2507 | 39.535 |
| 02:41 ET | 180 | 39.535 |
| 02:43 ET | 1659 | 39.53 |
| 02:45 ET | 2248 | 39.52 |
| 02:48 ET | 266 | 39.525 |
| 02:50 ET | 18883 | 39.685 |
| 02:52 ET | 712 | 39.68 |
| 02:54 ET | 5337 | 39.68 |
| 02:56 ET | 3697 | 39.66 |
| 02:57 ET | 21131 | 39.67 |
| 02:59 ET | 4548 | 39.7 |
| 03:01 ET | 3891 | 39.56 |
| 03:03 ET | 8137 | 39.5 |
| 03:06 ET | 408 | 39.47 |
| 03:08 ET | 18909 | 39.44 |
| 03:10 ET | 2857 | 39.495 |
| 03:12 ET | 8108 | 39.625 |
| 03:14 ET | 7703 | 39.695 |
| 03:15 ET | 1356 | 39.615 |
| 03:17 ET | 2808 | 39.61 |
| 03:19 ET | 5829 | 39.535 |
| 03:21 ET | 15602 | 39.44 |
| 03:24 ET | 76728 | 39.165 |
| 03:26 ET | 4891 | 39.22 |
| 03:28 ET | 550 | 39.2 |
| 03:30 ET | 4497 | 39.22 |
| 03:32 ET | 5112 | 39.22 |
| 03:33 ET | 6170 | 39.28 |
| 03:35 ET | 14052 | 39.34 |
| 03:37 ET | 3726 | 39.5 |
| 03:39 ET | 25940 | 39.38 |
| 03:42 ET | 8964 | 39.431 |
| 03:44 ET | 6953 | 39.54 |
| 03:46 ET | 11113 | 39.56 |
| 03:48 ET | 17435 | 39.58 |
| 03:50 ET | 14513 | 39.5 |
| 03:51 ET | 22217 | 39.49 |
| 03:53 ET | 14186 | 39.415 |
| 03:55 ET | 57001 | 39.4 |
| 03:57 ET | 25606 | 39.481 |
| 04:00 ET | 244088 | 39.51 |
Yesterday
DJ Golar LNG Up Nearly 11%, on Track for Highest Close Since August 2015 -- Data Talk, from 2:37PM ET on Monday Nov 25, 2024 by Dow Jones
2:37PM ET on Monday Nov 25, 2024 by Dow Jones
Nov 12, 2024
*DJ Golar LNG Declares Dividend of 25c >GLNG, from 6:16AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:16AM ET on Tuesday Nov 12, 2024 by Dow JonesKey information relating to the cash dividend to be paid by Golar LNG Limited (Ticker: GLNG), from 6:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:15AM ET on Tuesday Nov 12, 2024 by Dow JonesInterim results for the period ended September 30, 2024, from 6:11AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:11AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Golar LNG Ltd | 3.9B | 289.9x | --- |
Kodiak Gas Services Inc | 3.5B | 133.1x | --- |
Archrock Inc | 4.5B | 27.7x | +29.27% |
USA Compression Partners LP | 2.8B | 43.0x | --- |
Tidewater Inc | 2.8B | 14.7x | --- |
NextDecade Corp | 1.9B | -7.2x | --- |
Company Information
Golar LNG Limited designs, owns and operates marine infrastructure for the liquefaction of natural gas and the regasification, storage and offloading of liquefied natural gas (LNG). Its segments include FLNG, Corporate and other, and Shipping. The FLNG segment includes its operations of FLNG vessels or projects. It converts LNG carriers into FLNG vessels or builds new FLNG vessels and subsequently contracts them out to customers. The FLNG segment relates to activities of the FLNG Hilli and its other FLNG projects. The Shipping segment includes its operations of the transportation of LNG carriers. Its fleet is comprised of two LNG carriers and two FLNGs. It also provides FLNG commercial, operational and technical support, crew management services and supervision, corporate secretarial, accounting, and treasury services. It operates in Bermuda, the United Kingdom, Norway, Cameroon, and Croatia.
Contact Information
- Headquarters
- 2Nd Floor, S.E. Pearman Building, 9 Par-HAMILTON, Bermuda HM 11
- Phone
- 441-295-4705
- Fax
- 441-295-3494
Executives
- Chairman of Board of Director
- Tor Troim
- Chief Executive Officer
- Karl Staubo
- Chief Financial Officer
- Eduardo Maranhao
- Chief Technical Officer
- Erik Svendsen
- Chief Operating Officer - Golar Management AS
- Ragnar Nes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $274.1M |
Shares Outstanding | 104.4M |
Dividend Yield | 2.53% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-25-24 |
Pay Date | 12-02-24 |
Beta | 0.61 |
EPS | $0.14 |
Book Value | $19.77 |
P/E Ratio | 289.9x |
Price/Sales (TTM) | 14.1 |
Price/Cash Flow (TTM) | 41.9x |
Operating Margin | 10.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
