Monte Rosa Therapeutics IncNASDAQ:GLUE
- LAST PRICE7.7400
- TODAY'S CHANGE (%)-0.7400 (-8.7264%)
- Bid / Lots7.6700/ 3
- Ask / Lots7.9000/ 7
- Open / Previous Close8.5700 / 8.4800
- Day Range
- 52 Week Range
- Volume881,291
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLUE |
|---|---|---|
| 09:32 ET | 15241 | 8.63 |
| 09:33 ET | 4275 | 8.34 |
| 09:35 ET | 400 | 8.38 |
| 09:37 ET | 900 | 8.45 |
| 09:39 ET | 7392 | 8.23 |
| 09:42 ET | 3122 | 8.19 |
| 09:44 ET | 1705 | 8.21 |
| 09:46 ET | 14001 | 8.2 |
| 09:48 ET | 3391 | 8.245 |
| 09:50 ET | 4450 | 8.4 |
| 09:51 ET | 2000 | 8.34 |
| 09:53 ET | 1260 | 8.36 |
| 09:55 ET | 2970 | 8.37 |
| 09:57 ET | 100 | 8.375 |
| 10:00 ET | 1284 | 8.35 |
| 10:02 ET | 1114 | 8.425 |
| 10:04 ET | 100 | 8.39 |
| 10:06 ET | 1100 | 8.4 |
| 10:08 ET | 1661 | 8.37 |
| 10:09 ET | 2226 | 8.23 |
| 10:11 ET | 800 | 8.17 |
| 10:13 ET | 1507 | 8.11 |
| 10:15 ET | 3107 | 8.18 |
| 10:18 ET | 600 | 8.2137 |
| 10:20 ET | 2304 | 8.24 |
| 10:22 ET | 700 | 8.24 |
| 10:24 ET | 4233 | 8.23 |
| 10:26 ET | 600 | 8.215 |
| 10:27 ET | 600 | 8.205 |
| 10:29 ET | 1976 | 8.15 |
| 10:31 ET | 1241 | 8.18 |
| 10:33 ET | 1788 | 8.175 |
| 10:36 ET | 2343 | 8.16 |
| 10:38 ET | 709 | 8.13 |
| 10:40 ET | 3910 | 8.21 |
| 10:42 ET | 2871 | 8.23 |
| 10:44 ET | 1000 | 8.1899 |
| 10:45 ET | 1000 | 8.19 |
| 10:47 ET | 700 | 8.16 |
| 10:49 ET | 1105 | 8.22 |
| 10:51 ET | 1506 | 8.2441 |
| 10:54 ET | 837 | 8.24 |
| 10:56 ET | 700 | 8.18 |
| 11:00 ET | 1500 | 8.21 |
| 11:02 ET | 3522 | 8.17 |
| 11:03 ET | 7703 | 8.185 |
| 11:05 ET | 1140 | 8.145 |
| 11:07 ET | 500 | 8.14 |
| 11:09 ET | 3043 | 8.18 |
| 11:12 ET | 12893 | 8.215 |
| 11:14 ET | 5520 | 8.17 |
| 11:16 ET | 6687 | 8.25 |
| 11:18 ET | 4400 | 8.26 |
| 11:20 ET | 413 | 8.22 |
| 11:21 ET | 1160 | 8.24 |
| 11:23 ET | 5427 | 8.27 |
| 11:25 ET | 28411 | 8.25 |
| 11:27 ET | 2000 | 8.21 |
| 11:30 ET | 1502 | 8.14 |
| 11:32 ET | 200 | 8.11 |
| 11:34 ET | 1353 | 8.08 |
| 11:36 ET | 2503 | 8.04 |
| 11:38 ET | 14157 | 7.97 |
| 11:39 ET | 3878 | 7.93 |
| 11:41 ET | 3744 | 7.93 |
| 11:43 ET | 6219 | 7.97 |
| 11:45 ET | 100 | 7.99 |
| 11:48 ET | 500 | 7.995 |
| 11:50 ET | 200 | 7.98 |
| 11:52 ET | 100 | 7.93 |
| 11:54 ET | 326 | 7.96 |
| 11:56 ET | 1040 | 7.98 |
| 11:57 ET | 1305 | 7.99 |
| 11:59 ET | 3280 | 8 |
| 12:01 ET | 900 | 7.989951 |
| 12:03 ET | 1197 | 7.98 |
| 12:06 ET | 400 | 7.99 |
| 12:08 ET | 500 | 7.92 |
| 12:10 ET | 2330 | 7.945 |
| 12:12 ET | 1580 | 7.9114 |
| 12:14 ET | 7773 | 8 |
| 12:15 ET | 403 | 7.9801 |
| 12:17 ET | 738 | 7.98 |
| 12:19 ET | 1030 | 8.04 |
| 12:21 ET | 1000 | 8.0219 |
| 12:24 ET | 500 | 8 |
| 12:26 ET | 100 | 8 |
| 12:28 ET | 683 | 7.9853 |
| 12:30 ET | 240 | 7.99 |
| 12:32 ET | 1020 | 7.98 |
| 12:33 ET | 300 | 7.985 |
| 12:35 ET | 400 | 7.985 |
| 12:37 ET | 368 | 7.98 |
| 12:39 ET | 400 | 7.985 |
| 12:42 ET | 1524 | 8 |
| 12:44 ET | 500 | 7.97 |
| 12:46 ET | 20305 | 7.985 |
| 12:48 ET | 4691 | 7.96 |
| 12:50 ET | 200 | 7.95 |
| 12:51 ET | 800 | 7.93 |
| 12:53 ET | 25206 | 7.89 |
| 12:55 ET | 100 | 7.9 |
| 12:57 ET | 2980 | 7.875 |
| 01:00 ET | 1716 | 7.87 |
| 01:02 ET | 1200 | 7.9 |
| 01:04 ET | 3522 | 7.945 |
| 01:06 ET | 600 | 7.94 |
| 01:08 ET | 321 | 7.94 |
| 01:09 ET | 853 | 7.95 |
| 01:11 ET | 800 | 7.96 |
| 01:13 ET | 980 | 7.96 |
| 01:15 ET | 202 | 7.96 |
| 01:18 ET | 1050 | 7.945 |
| 01:20 ET | 700 | 7.93 |
| 01:22 ET | 56183 | 7.88 |
| 01:24 ET | 2366 | 7.84 |
| 01:26 ET | 7553 | 7.865 |
| 01:27 ET | 3721 | 7.91 |
| 01:29 ET | 2017 | 7.915 |
| 01:31 ET | 1000 | 7.94 |
| 01:33 ET | 800 | 7.91 |
| 01:36 ET | 300 | 7.915 |
| 01:38 ET | 1700 | 7.91 |
| 01:40 ET | 500 | 7.915 |
| 01:42 ET | 1042 | 7.91 |
| 01:44 ET | 1200 | 7.93 |
| 01:45 ET | 3919 | 7.9485 |
| 01:47 ET | 1773 | 7.885 |
| 01:49 ET | 2575 | 7.9099 |
| 01:51 ET | 840 | 7.87 |
| 01:54 ET | 1300 | 7.89 |
| 01:56 ET | 1026 | 7.82 |
| 01:58 ET | 900 | 7.81 |
| 02:00 ET | 4300 | 7.83 |
| 02:02 ET | 1058 | 7.82 |
| 02:03 ET | 2693 | 7.86 |
| 02:05 ET | 300 | 7.85 |
| 02:07 ET | 1635 | 7.8885 |
| 02:09 ET | 200 | 7.9 |
| 02:12 ET | 100 | 7.88 |
| 02:14 ET | 2600 | 7.89 |
| 02:16 ET | 100 | 7.88 |
| 02:18 ET | 640 | 7.86 |
| 02:20 ET | 39424 | 7.93 |
| 02:21 ET | 2780 | 7.88 |
| 02:27 ET | 775 | 7.8401 |
| 02:30 ET | 1312 | 7.86 |
| 02:32 ET | 400 | 7.85 |
| 02:34 ET | 1400 | 7.85 |
| 02:38 ET | 700 | 7.84 |
| 02:39 ET | 1982 | 7.87 |
| 02:41 ET | 1000 | 7.909 |
| 02:43 ET | 500 | 7.9 |
| 03:15 ET | 1140 | 7.8353 |
| 03:17 ET | 1128 | 7.84 |
| 03:19 ET | 200 | 7.84 |
| 03:21 ET | 1115 | 7.83 |
| 03:24 ET | 100 | 7.82 |
| 03:26 ET | 600 | 7.82 |
| 03:28 ET | 1700 | 7.82 |
| 03:30 ET | 1500 | 7.79 |
| 03:32 ET | 34133 | 7.785 |
| 03:33 ET | 540 | 7.78 |
| 03:35 ET | 3424 | 7.77 |
| 03:37 ET | 1400 | 7.82 |
| 03:39 ET | 500 | 7.84 |
| 03:42 ET | 1065 | 7.81 |
| 03:44 ET | 1320 | 7.81 |
| 03:46 ET | 1526 | 7.77 |
| 03:48 ET | 5467 | 7.75 |
| 03:50 ET | 4706 | 7.72 |
| 03:51 ET | 5203 | 7.69 |
| 03:53 ET | 7888 | 7.67 |
| 03:55 ET | 15260 | 7.71 |
| 03:57 ET | 7806 | 7.71 |
| 04:00 ET | 107621 | 7.74 |
Nov 13, 2024
Monte Rosa Therapeutics to Participate in the Jefferies London Healthcare Conference, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
Press Release: Monte Rosa Therapeutics Announces Third Quarter 2024 Financial Results and Provides Corporate Update, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow JonesMonte Rosa Therapeutics Announces Third Quarter 2024 Financial Results and Provides Corporate Update, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 28, 2024
DJ Monte Rosa Therapeutics More Than Doubles on Novartis Agreement, from 2:31PM ET on Monday Oct 28, 2024 by Dow Jones
2:31PM ET on Monday Oct 28, 2024 by Dow JonesDJ Monte Rosa Therapeutics Shares Soar on Novartis Team-Up, from 7:59AM ET on Monday Oct 28, 2024 by Dow Jones
7:59AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Monte Rosa Therapeutics Inc | 475.0M | -4.2x | --- |
Allogene Therapeutics Inc | 474.7M | -1.5x | --- |
GH Research PLC | 472.9M | 0.0x | --- |
Aura Biosciences Inc | 469.8M | -5.5x | --- |
Celcuity Inc | 468.8M | -4.9x | --- |
Alumis Inc | 481.5M | -2.4x | --- |
Company Information
Monte Rosa Therapeutics, Inc. is a clinical-stage biotechnology company. The Company is engaged in developing a portfolio of novel and molecular glue degraders (MGDs) for patients living with serious diseases in the areas of oncology and autoimmune, and more. MGDs are small molecule drugs that employ the body’s natural protein destruction mechanisms to selectively degrade therapeutically relevant proteins. It has developed a degradation platform, called Quantitative and Engineered Elimination of Neosubstrates (QuEEN) to enable its target centric MGD discovery and development approach and its rational design of MGD product candidates. Its product candidate, MRT-2359, is an orally bioavailable MGD targeting the translation termination factor protein GSPT1. MRT-2359 is in clinical development for potential use in MYC-driven tumors, including metastatic non-small cell lung cancer, small cell lung cancer and neuroendocrine tumors. Its other product candidates include MRT-6160 and MRT-8102.
Contact Information
- Headquarters
- 321 Harrison Avenue, Suite 900BOSTON, MA, United States 02118
- Phone
- 617-949-2643
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Andrew Schiff
- President, Chief Executive Officer, Director
- Markus Warmuth
- Chief Operating Officer
- Jennifer Champoux
- Chief Scientific Officer
- Sharon Townson
- Chief Medical Officer
- Filip Janku
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $475.0M |
|---|---|
Revenue (TTM) | $15.0M |
Shares Outstanding | 61.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $-1.83 |
Book Value | $3.57 |
P/E Ratio | -4.2x |
Price/Sales (TTM) | 31.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -861.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
