• Dernier cours $
    23,9200
  • Variation du jour (%)
    Tendance haussière1,5300 (6,8334%)
  • Cours achet. / Lots
    23,8700/ 4
  • Cours vend. / Lots
    23,8900/ 2
  • Ouvert / Clôt. préc.
    22,4000 / 22,3900
  • Fourchette du jour
    Bas21,8000
    Haut24,4800
  • Fourchette de 52 sem.
    Bas9,9500
    Haut64,8300
  • Volume
    23 883 993
    Supérieure à la moyenne

Critères de recherche

Filtrez les critères de recherche à l’aide des options ci-dessous

Cliquez sur l’icône en forme de loupe pour faire une recherche

Critères de recherche - - - Actions (0)
SociétésPaysSymbole
Sélectionner un indice
Price Comparison Graph. voir le tableau accessible ci-dessous
1 Day Comparison Chart Accessibility Table. jeudi's close: 22.39
HeureVolumeGME
09:32 ET10586022.61
09:34 ET11695322.77
09:36 ET5034322.7114
09:38 ET4031622.66
09:39 ET1692822.58
09:41 ET5258122.58
09:43 ET6219822.5
09:45 ET2835822.45
09:48 ET8208222.36
09:50 ET1545922.46
09:52 ET749222.41
09:54 ET1216122.469
09:56 ET2046522.47
09:57 ET921322.452
09:59 ET716122.47
10:01 ET2432922.305
10:03 ET1563722.32
10:06 ET2694722.25
10:08 ET6162822.1318
10:10 ET1877622.22
10:12 ET897922.24
10:14 ET1565122.1666
10:15 ET451022.199
10:17 ET976422.1802
10:19 ET945222.16
10:21 ET1169622.22
10:24 ET1243422.2832
10:26 ET1166322.19
10:28 ET4725522.185
10:30 ET927722.1399
10:32 ET1773022.135
10:33 ET746522.18
10:35 ET3077422.075
10:37 ET5560321.99
10:39 ET2174622.05
10:42 ET1920622
10:44 ET8853921.9
10:46 ET4180321.88
10:48 ET1963321.93
10:50 ET1706821.8924
10:51 ET1070221.92
10:53 ET4224021.915
10:55 ET2131821.85
10:57 ET2773521.82
11:00 ET1495621.85
11:02 ET3480822.01
11:04 ET6924122.13
11:06 ET1287422.11
11:08 ET3006022.1701
11:09 ET1056422.11
11:11 ET792822.0883
11:13 ET1183822.09
11:15 ET750522.0946
11:18 ET916622.1395
11:20 ET2473522.07
11:22 ET2051422.095
11:24 ET2792322.12
11:26 ET1329622.12
11:27 ET364622.15
11:29 ET334422.135
11:31 ET1212022.1105
11:33 ET318622.13
11:36 ET1543422.19
11:38 ET502522.14
11:40 ET1485222.065
11:42 ET426022.09
11:44 ET5176522.18
11:45 ET3651222.24
11:47 ET3543822.3
11:49 ET6935522.29
11:51 ET2839122.33
11:54 ET6673422.465
11:56 ET5993322.43
11:58 ET5579922.46
12:00 ET3376222.45
12:02 ET38512923.06
12:03 ET59057123.02
12:05 ET72801223.7803
12:07 ET62722923.61
12:09 ET70119524.1053
12:12 ET70921224.09
12:14 ET50044024.2399
12:16 ET58687623.95
12:18 ET42981223.75
12:20 ET54141623.6529
12:21 ET57153323.4201
12:23 ET22577423.522
12:25 ET33420523.81
12:27 ET30283823.75
12:30 ET19136023.63
12:32 ET23556423.43
12:34 ET43307023.065
12:36 ET37796522.9785
12:38 ET13437422.975
12:39 ET23105322.67
12:41 ET28342522.704
12:43 ET27841122.81
12:45 ET15661223.0499
12:48 ET14612322.8272
12:50 ET6065722.8738
12:52 ET5388722.86
12:54 ET9814222.9
12:56 ET4660222.89
12:57 ET5371122.95
12:59 ET11867023.1492
01:01 ET10214423.0655
01:03 ET10370723.08
01:06 ET6498623.12
01:08 ET4747823.17
01:10 ET18136223.2699
01:12 ET20559623.361
01:14 ET9043123.42
01:15 ET9343923.3301
01:17 ET7209523.2701
01:19 ET10753123.33
01:21 ET17214023.457
01:24 ET18961623.69
01:26 ET14096523.83
01:28 ET8091023.7601
01:30 ET5395323.66
01:32 ET11225323.55
01:33 ET6399023.67
01:35 ET5368123.61
01:37 ET7132223.48
01:39 ET5748923.475
01:42 ET14887823.37
01:44 ET4922523.3804
01:46 ET5145723.2799
01:48 ET3347823.25
01:50 ET7355923.09
01:51 ET6051223.0938
01:53 ET4788423.1165
01:55 ET4918623.07
01:57 ET11962922.96
02:00 ET6738722.87
02:02 ET13510922.9
02:04 ET6811422.83
02:06 ET16114223.045
02:08 ET12006523.1
02:09 ET8522923.19
02:11 ET5409923.225
02:13 ET13095023.2881
02:15 ET6710123.3572
02:18 ET10091923.48
02:20 ET11049723.415
02:22 ET4899123.4284
02:24 ET9595923.55
02:26 ET4219123.41
02:27 ET5117523.3972
02:29 ET11701923.285
02:31 ET5740723.31
02:33 ET2942523.41
02:36 ET4846823.3401
02:38 ET6124123.32
02:40 ET4127423.3
02:42 ET3488723.214
02:44 ET2980623.3036
02:45 ET5191323.41
02:47 ET3208123.32
02:49 ET2685423.31
02:51 ET5855123.43
02:54 ET9775523.555
02:56 ET15365223.72
02:58 ET8735023.68
03:00 ET9376623.72
03:02 ET4439023.63
03:03 ET3718823.63
03:05 ET3443123.58
03:07 ET9253023.6356
03:09 ET6400423.7562
03:12 ET10314023.83
03:14 ET15087923.8499
03:16 ET7815623.67
03:18 ET9848223.827
03:20 ET4939423.83
03:21 ET6820123.8
03:23 ET7383423.78
03:25 ET5580223.7906
03:27 ET8007123.83
03:30 ET8688123.9136
03:32 ET16160523.901
03:34 ET21351224.0238
03:36 ET13919124.1
03:38 ET14994123.8236
03:39 ET21341823.8204
03:41 ET5419423.88
03:43 ET9929523.92
03:45 ET8546523.91
03:48 ET11925723.948
03:50 ET33146124.01
03:52 ET8322523.97
03:54 ET9456323.92
03:56 ET11235723.83
03:57 ET16223723.72
03:59 ET64159323.92
Données différées d'au moins 15 minutes.
Industry Peers Overview Table
Sociétés sortableCapitalisation boursière sortableRatio C/B (12DM) sortableCroiss. BPA (5 ans) sortable
Les États-UnisGME
GameStop Corp
8,4Md
294,5x
---
Les États-UnisARLO
Arlo Technologies Inc
1,1Md
-49,4x
---
Les États-UnisHGGG
hhgregg Inc
30,0
0,0x
---
Les États-UnisCONNQ
Conn's Inc
746,6K
0,0x
---
Les États-UnisWCRS
Western Capital Resources Inc
68,6Mn
6,5x
---
Les États-UnisSEDN
SED International Holdings Inc
10,0
0,0x
---
en date du 2024-09-07

Profil de la Société

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Coordonnées

Siège social
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Téléphone
817-424-2000
Télécopieur
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Notre outil Cotes offre des cotes de recherche propres à une entreprise provenant de fournisseurs comme First Call, S&P et Argus.

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.

Vous avez accès à une gamme complète de rapports de recherche indépendants provenant de fournisseurs comme Valeurs Mobilières TD, S&P, INK et Argus.

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.

Fundamentals Table
Capitalisation boursière
8,4Md$
Revenue (TTM)
4,9Md$
Actions en circulation
351,2Mn
GameStop Corp does not pay a dividend.
Bêta
-0,05
BPA (12 mois)
0,08$
Valeur comptable
4,38$
Ratio C/B
294,5x
Cours/Ventes (FYR)
1,7
Cours/Flux de trésorerie (TTM)
99,1x
Marge d'exploitation
-0,54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Notre Calendrier vous permet de consulter une vaste sélection d'événements sur le marché et sur les entreprises, notamment les bénéfices, les dividendes, les fractionnements, les variations de cote, les prévisions de bénéfices et plus encore. Accédez aux événements passés, présents et futurs dans CourtierWeb.

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.