Global Medical REIT IncNYSE:GMRE
- LAST PRICE8.5800
- TODAY'S CHANGE (%)-0.0500 (-0.5794%)
- Bid / Lots8.5100/ 1
- Ask / Lots8.7300/ 1
- Open / Previous Close8.5500 / 8.6300
- Day Range
- 52 Week Range
- Volume686,652
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GMRE |
|---|---|---|
| 09:32 ET | 93343 | 8.4 |
| 09:33 ET | 1329 | 8.4899 |
| 09:35 ET | 6936 | 8.48 |
| 09:37 ET | 5135 | 8.52 |
| 09:39 ET | 2505 | 8.56 |
| 09:42 ET | 6205 | 8.49 |
| 09:44 ET | 422 | 8.51 |
| 09:46 ET | 301 | 8.52 |
| 09:48 ET | 3031 | 8.51 |
| 09:50 ET | 13795 | 8.47 |
| 09:51 ET | 5413 | 8.46 |
| 09:53 ET | 5724 | 8.43 |
| 09:55 ET | 2107 | 8.428 |
| 09:57 ET | 1373 | 8.43 |
| 10:00 ET | 2643 | 8.42 |
| 10:02 ET | 3063 | 8.44 |
| 10:04 ET | 1118 | 8.45 |
| 10:06 ET | 2833 | 8.45 |
| 10:08 ET | 4717 | 8.43 |
| 10:09 ET | 4271 | 8.42 |
| 10:11 ET | 6124 | 8.4 |
| 10:13 ET | 2115 | 8.401 |
| 10:15 ET | 1500 | 8.42 |
| 10:18 ET | 818 | 8.44 |
| 10:20 ET | 2134 | 8.43 |
| 10:22 ET | 2015 | 8.41 |
| 10:24 ET | 1028 | 8.4 |
| 10:26 ET | 2390 | 8.42 |
| 10:27 ET | 6118 | 8.425 |
| 10:29 ET | 6631 | 8.42 |
| 10:31 ET | 922 | 8.42 |
| 10:33 ET | 250 | 8.425 |
| 10:36 ET | 200 | 8.425 |
| 10:38 ET | 3592 | 8.44 |
| 10:40 ET | 600 | 8.43 |
| 10:42 ET | 8406 | 8.44 |
| 10:44 ET | 1283 | 8.44 |
| 10:45 ET | 1170 | 8.44 |
| 10:47 ET | 800 | 8.4356 |
| 10:49 ET | 100 | 8.435 |
| 10:51 ET | 1821 | 8.43 |
| 10:56 ET | 800 | 8.43 |
| 10:58 ET | 3642 | 8.44 |
| 11:00 ET | 300 | 8.44 |
| 11:02 ET | 2435 | 8.445 |
| 11:03 ET | 11577 | 8.46 |
| 11:05 ET | 8624 | 8.48 |
| 11:07 ET | 100 | 8.485 |
| 11:09 ET | 1000 | 8.47 |
| 11:14 ET | 943 | 8.47 |
| 11:16 ET | 2247 | 8.475 |
| 11:18 ET | 2300 | 8.485 |
| 11:20 ET | 1784 | 8.49 |
| 11:21 ET | 402 | 8.48 |
| 11:23 ET | 1051 | 8.465 |
| 11:25 ET | 2562 | 8.47 |
| 11:27 ET | 400 | 8.475 |
| 11:30 ET | 100 | 8.475 |
| 11:32 ET | 727 | 8.47 |
| 11:34 ET | 2950 | 8.485 |
| 11:36 ET | 500 | 8.495 |
| 11:38 ET | 9539 | 8.485 |
| 11:39 ET | 905 | 8.5 |
| 11:43 ET | 3693 | 8.51 |
| 11:45 ET | 100 | 8.515 |
| 11:48 ET | 2029 | 8.5 |
| 11:52 ET | 4059 | 8.5 |
| 11:54 ET | 1757 | 8.48 |
| 11:56 ET | 1110 | 8.489 |
| 11:57 ET | 1610 | 8.4803 |
| 11:59 ET | 4296 | 8.48 |
| 12:01 ET | 500 | 8.5 |
| 12:03 ET | 684 | 8.49 |
| 12:06 ET | 4035 | 8.495 |
| 12:08 ET | 13276 | 8.57 |
| 12:10 ET | 600 | 8.57 |
| 12:12 ET | 1725 | 8.58 |
| 12:14 ET | 2607 | 8.565 |
| 12:15 ET | 500 | 8.565 |
| 12:17 ET | 1000 | 8.575 |
| 12:19 ET | 500 | 8.585 |
| 12:21 ET | 1600 | 8.575 |
| 12:24 ET | 6371 | 8.575 |
| 12:26 ET | 2750 | 8.575 |
| 12:28 ET | 200 | 8.585 |
| 12:30 ET | 2018 | 8.5808 |
| 12:32 ET | 977 | 8.585 |
| 12:33 ET | 4903 | 8.58 |
| 12:35 ET | 1751 | 8.58 |
| 12:37 ET | 2630 | 8.59 |
| 12:39 ET | 200 | 8.585 |
| 12:42 ET | 1105 | 8.58 |
| 12:44 ET | 1254 | 8.58 |
| 12:46 ET | 1002 | 8.575 |
| 12:48 ET | 2100 | 8.5726 |
| 12:50 ET | 2778 | 8.58 |
| 12:53 ET | 700 | 8.58 |
| 12:57 ET | 1881 | 8.6 |
| 01:00 ET | 1299 | 8.585 |
| 01:02 ET | 500 | 8.585 |
| 01:04 ET | 613 | 8.5801 |
| 01:06 ET | 735 | 8.58 |
| 01:08 ET | 7572 | 8.58 |
| 01:09 ET | 801 | 8.575 |
| 01:11 ET | 300 | 8.575 |
| 01:13 ET | 714 | 8.585 |
| 01:15 ET | 400 | 8.58 |
| 01:18 ET | 400 | 8.58 |
| 01:20 ET | 700 | 8.5802 |
| 01:22 ET | 100 | 8.585 |
| 01:24 ET | 5500 | 8.57 |
| 01:26 ET | 610 | 8.575 |
| 01:27 ET | 400 | 8.58 |
| 01:29 ET | 629 | 8.58 |
| 01:31 ET | 1800 | 8.585 |
| 01:33 ET | 20389 | 8.6 |
| 01:36 ET | 1316 | 8.595 |
| 01:38 ET | 2526 | 8.595 |
| 01:40 ET | 500 | 8.595 |
| 01:42 ET | 481 | 8.59 |
| 01:44 ET | 387 | 8.585 |
| 01:45 ET | 4674 | 8.58 |
| 01:47 ET | 300 | 8.575 |
| 01:49 ET | 300 | 8.575 |
| 01:51 ET | 1905 | 8.575 |
| 01:54 ET | 2115 | 8.58 |
| 01:56 ET | 500 | 8.58 |
| 01:58 ET | 1031 | 8.575 |
| 02:00 ET | 3000 | 8.575 |
| 02:02 ET | 200 | 8.575 |
| 02:03 ET | 800 | 8.575 |
| 02:05 ET | 4800 | 8.575 |
| 02:07 ET | 300 | 8.58 |
| 02:09 ET | 307 | 8.59 |
| 02:12 ET | 500 | 8.58 |
| 02:16 ET | 670 | 8.59 |
| 02:18 ET | 2371 | 8.575 |
| 02:20 ET | 242 | 8.58 |
| 02:23 ET | 600 | 8.58 |
| 02:27 ET | 638 | 8.585 |
| 02:30 ET | 700 | 8.585 |
| 02:32 ET | 600 | 8.585 |
| 02:34 ET | 1400 | 8.585 |
| 02:36 ET | 200 | 8.585 |
| 02:38 ET | 864 | 8.585 |
| 02:39 ET | 649 | 8.595 |
| 02:41 ET | 500 | 8.595 |
| 02:43 ET | 465 | 8.6 |
| 02:45 ET | 417 | 8.6 |
| 02:48 ET | 170 | 8.595 |
| 02:50 ET | 2129 | 8.6027 |
| 02:52 ET | 180 | 8.61 |
| 02:54 ET | 380 | 8.605 |
| 02:56 ET | 700 | 8.61 |
| 02:57 ET | 1497 | 8.595 |
| 02:59 ET | 500 | 8.595 |
| 03:01 ET | 18118 | 8.585 |
| 03:03 ET | 523 | 8.5801 |
| 03:06 ET | 3728 | 8.575 |
| 03:08 ET | 1635 | 8.575 |
| 03:10 ET | 1300 | 8.575 |
| 03:12 ET | 200 | 8.575 |
| 03:14 ET | 1096 | 8.575 |
| 03:15 ET | 386 | 8.58 |
| 03:17 ET | 1529 | 8.575 |
| 03:19 ET | 567 | 8.575 |
| 03:21 ET | 1700 | 8.575 |
| 03:24 ET | 1421 | 8.575 |
| 03:26 ET | 1221 | 8.575 |
| 03:28 ET | 1134 | 8.575 |
| 03:30 ET | 1874 | 8.565 |
| 03:32 ET | 2235 | 8.555 |
| 03:33 ET | 9116 | 8.555 |
| 03:35 ET | 3998 | 8.56 |
| 03:37 ET | 8996 | 8.555 |
| 03:39 ET | 6364 | 8.565 |
| 03:42 ET | 2805 | 8.59 |
| 03:44 ET | 477 | 8.585 |
| 03:46 ET | 9142 | 8.575 |
| 03:48 ET | 2191 | 8.575 |
| 03:50 ET | 300 | 8.575 |
| 03:51 ET | 4188 | 8.575 |
| 03:53 ET | 800 | 8.585 |
| 03:55 ET | 200 | 8.585 |
| 03:57 ET | 4506 | 8.585 |
| 04:00 ET | 70838 | 8.58 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Global Medical REIT Inc | 576.5M | -400.2x | -8.35% |
Universal Health Realty Income Trust | 563.0M | 30.7x | -8.76% |
Community Healthcare Trust Inc | 525.6M | -164.0x | +1.34% |
Talkspace Inc | 511.4M | -352.2x | --- |
Fulgent Genetics Inc | 524.4M | -3.0x | --- |
CNL Healthcare Properties Inc | 701.1M | -33.3x | --- |
Company Information
Global Medical REIT Inc. is an internally managed real estate investment trust (REIT). The Company acquires healthcare facilities and leases those facilities to physician groups and regional and national healthcare systems. The Company conducts its business through a wholly owned subsidiaries of its operating partnership, Global Medical REIT L.P. It owns 92.91% of the outstanding common operating partnership units (OP Units) of its operating partnership, with an aggregate of 7.09% of the Operating Partnership owned by holders of long-term incentive plan units (LTIP Units) and third-party limited partners who contributed properties or services to the operating partnership in exchange for OP Units. Its portfolio includes medical office buildings (MOBs), inpatient rehab. facility (IRF), surgical hospital and others. The Company's portfolio is located in various areas, including Texas, Florida, Ohio, Oklahoma, Pennsylvania, Arizona, and Illinois.
Contact Information
- Headquarters
- 7373 Wisconsin Avenue, Suite 800BETHESDA, MD, United States 20814
- Phone
- 202-524-6851
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jeffrey Busch
- Chief Financial Officer, Treasurer
- Robert Kiernan
- Chief Operating Officer
- Danica Holley
- Chief Investment Officer
- Alfonzo Leon
- General Counsel, Corporate Secretary
- Jamie Barber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 9.79% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-08-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -400.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
