Genie Energy LtdNYSE:GNE
- LAST PRICE16.0400
- TODAY'S CHANGE (%)0.1400 (0.8805%)
- Bid / Lots15.6300/ 1
- Ask / Lots16.7900/ 1
- Open / Previous Close16.0100 / 15.9000
- Day Range
- 52 Week Range
- Volume50,233
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GNE |
|---|---|---|
| 09:32 ET | 440 | 16.01 |
| 09:33 ET | 600 | 15.995 |
| 09:50 ET | 605 | 16.04 |
| 09:51 ET | 200 | 16.06 |
| 10:18 ET | 100 | 16.09 |
| 10:20 ET | 100 | 16.07 |
| 10:27 ET | 100 | 16.02 |
| 10:33 ET | 200 | 15.95 |
| 10:47 ET | 203 | 15.93 |
| 10:49 ET | 200 | 15.831 |
| 11:00 ET | 227 | 15.9 |
| 11:05 ET | 100 | 15.895 |
| 11:07 ET | 100 | 15.86 |
| 11:09 ET | 100 | 15.93 |
| 11:12 ET | 224 | 15.93 |
| 11:27 ET | 200 | 15.935 |
| 11:38 ET | 987 | 15.98 |
| 11:43 ET | 110 | 15.98 |
| 11:59 ET | 172 | 15.96 |
| 12:10 ET | 100 | 15.93 |
| 12:19 ET | 100 | 15.99 |
| 12:30 ET | 100 | 15.97 |
| 12:32 ET | 100 | 15.95 |
| 12:37 ET | 100 | 15.94 |
| 12:48 ET | 100 | 15.93 |
| 12:57 ET | 100 | 15.97 |
| 01:11 ET | 209 | 15.96 |
| 01:27 ET | 966 | 15.9815 |
| 01:36 ET | 400 | 15.98 |
| 01:42 ET | 932 | 15.9511 |
| 01:45 ET | 100 | 15.89 |
| 01:47 ET | 878 | 15.945 |
| 01:51 ET | 100 | 15.955 |
| 02:02 ET | 100 | 15.925 |
| 02:05 ET | 231 | 15.9436 |
| 02:07 ET | 211 | 15.94 |
| 02:25 ET | 100 | 15.96 |
| 02:41 ET | 100 | 16.01 |
| 02:56 ET | 100 | 16.03 |
| 03:01 ET | 400 | 16.01 |
| 03:03 ET | 100 | 16 |
| 03:06 ET | 100 | 15.96 |
| 03:14 ET | 200 | 15.96 |
| 03:19 ET | 200 | 15.93 |
| 03:30 ET | 199 | 15.94 |
| 03:32 ET | 200 | 15.94 |
| 03:33 ET | 300 | 15.97 |
| 03:42 ET | 115 | 15.96 |
| 03:44 ET | 100 | 15.965 |
| 03:46 ET | 300 | 15.98 |
| 03:48 ET | 400 | 15.98 |
| 03:50 ET | 100 | 16.02 |
| 03:51 ET | 200 | 16.005 |
| 03:53 ET | 100 | 16.005 |
| 03:57 ET | 100 | 16.02 |
| 04:00 ET | 18205 | 16.04 |
Nov 19, 2024
Genie Energy Closes on Solar Generation Project Financing, from 8:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 6, 2024
*DJ Genie Energy 3Q Rev $111.9M >GNE, from 7:31AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:31AM ET on Wednesday Nov 06, 2024 by Dow JonesGenie Energy Announces Third Quarter 2024 Results, from 7:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Genie Energy 3Q Rev $111.9M >GNE, from 7:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Genie Energy Ltd | 436.3M | 222.8x | -9.95% |
New England Power Co | 1.1M | --- | --- |
Commerce Energy Group Inc | 30.0 | 0.0x | --- |
Montauk Renewables Inc | 640.5M | 27.7x | -12.46% |
Companhia Paranaense de Energia | 4.6B | 12.2x | +7.27% |
Versant Power | 237.9K | 82.7x | +29.04% |
Company Information
Genie Energy Ltd. is a retail energy and renewable energy solutions provider. The Company has two segments: Genie Retail Energy (GRE) and Genie Renewables. GRE segment supplies electricity and natural gas to residential and small business customers through retail energy providers (REPs) operating in certain deregulated markets within the United States. GRE owns and operates REPs, including IDT Energy, Inc., Residents Energy, LLC, Town Square Energy, LLC and others. The Genie Renewables division is a vertically integrated provider of commercial, community, and utility-scale solar energy solutions. The segment includes three lines of businesses: Genie Solar, which is an integrated solar energy company that develops, constructs and operates solar energy projects for commercial and industrial (C&I) customers, as well as its own portfolio; CityCom Solar, which markets community solar energy solutions, and Diversegy LLC, which provides energy brokerage and advisory services to C&I customers.
Contact Information
- Headquarters
- 520 Broad StreetNEWARK, NJ, United States 07012
- Phone
- 973-438-3500
- Fax
- 973-438-1256
Executives
- Chairman of the Board
- Howard Jonas
- Chief Executive Officer
- Michael Stein
- Chief Financial Officer
- Avraham Goldin
- Corporate Secretary, Director
- Joyce Mason
- Lead Independent Director
- W. Wesley Perry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $436.3M |
|---|---|
Revenue (TTM) | $427.2M |
Shares Outstanding | 27.2M |
Dividend Yield | 1.87% |
Annual Dividend Rate | 0.3000 USD |
Ex-Dividend Date | 11-12-24 |
Pay Date | 11-20-24 |
Beta | 0.08 |
EPS | $0.07 |
Book Value | $7.19 |
P/E Ratio | 222.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 89.1x |
Operating Margin | -0.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
