Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GNPX |
---|---|---|
09:32 ET | 35012 | 3.1465 |
09:34 ET | 15923 | 2.99 |
09:36 ET | 4184 | 2.9509 |
09:38 ET | 7986 | 3.21 |
09:39 ET | 7960 | 3.19 |
09:41 ET | 2047 | 3.19 |
09:43 ET | 2645 | 3.11 |
09:45 ET | 4553 | 3.02 |
09:48 ET | 5529 | 3.01 |
09:50 ET | 300 | 3.05 |
09:52 ET | 1800 | 3.05 |
09:54 ET | 460 | 3.0194 |
09:56 ET | 2819 | 3.05 |
09:59 ET | 590 | 3.04 |
10:01 ET | 3088 | 3.1018 |
10:03 ET | 1253 | 3.16 |
10:06 ET | 2456 | 3.17 |
10:08 ET | 2207 | 3.12 |
10:10 ET | 700 | 3.19 |
10:12 ET | 4300 | 3.1487 |
10:14 ET | 900 | 3.15 |
10:15 ET | 1935 | 3.1513 |
10:17 ET | 811 | 3.18 |
10:19 ET | 985 | 3.2 |
10:21 ET | 2756 | 3.15 |
10:24 ET | 1642 | 3.16 |
10:26 ET | 5986 | 3.05 |
10:28 ET | 1224 | 3.0415 |
10:30 ET | 500 | 3.17 |
10:32 ET | 700 | 3.16 |
10:35 ET | 3271 | 3.04 |
10:37 ET | 2700 | 3.147 |
10:39 ET | 2010 | 3.12 |
10:42 ET | 100 | 3.0701 |
10:44 ET | 5909 | 3.1475 |
10:46 ET | 15606 | 3.3897 |
10:48 ET | 29727 | 3.32 |
10:50 ET | 1100 | 3.321 |
10:51 ET | 721 | 3.2826 |
10:53 ET | 1300 | 3.28 |
10:55 ET | 1046 | 3.2999 |
10:57 ET | 800 | 3.275 |
11:00 ET | 1637 | 3.211 |
11:02 ET | 1525 | 3.2001 |
11:04 ET | 998 | 3.19 |
11:06 ET | 200 | 3.2399 |
11:08 ET | 500 | 3.2 |
11:09 ET | 985 | 3.24 |
11:11 ET | 900 | 3.25 |
11:13 ET | 550 | 3.2409 |
11:15 ET | 3700 | 3.31 |
11:18 ET | 10179 | 3.39 |
11:20 ET | 582 | 3.39 |
11:22 ET | 520 | 3.399 |
11:24 ET | 2050 | 3.3999 |
11:26 ET | 1022 | 3.3613 |
11:27 ET | 330 | 3.37 |
11:29 ET | 500 | 3.33 |
11:31 ET | 6319 | 3.35 |
11:33 ET | 2350 | 3.295 |
11:36 ET | 3900 | 3.2501 |
11:38 ET | 400 | 3.28 |
11:40 ET | 922 | 3.25 |
11:42 ET | 380 | 3.25 |
11:44 ET | 524 | 3.25 |
11:45 ET | 300 | 3.32 |
11:47 ET | 100 | 3.32 |
11:49 ET | 1248 | 3.29 |
11:51 ET | 600 | 3.31 |
11:54 ET | 500 | 3.33 |
11:56 ET | 957 | 3.25 |
11:58 ET | 471 | 3.27 |
12:00 ET | 100 | 3.29 |
12:02 ET | 1200 | 3.3 |
12:03 ET | 7858 | 3.27 |
12:05 ET | 2600 | 3.31 |
12:07 ET | 100 | 3.31 |
12:09 ET | 221 | 3.3065 |
12:12 ET | 400 | 3.31 |
12:14 ET | 4300 | 3.27 |
12:16 ET | 681 | 3.27 |
12:20 ET | 600 | 3.29 |
12:21 ET | 2349 | 3.23 |
12:23 ET | 304 | 3.265 |
12:25 ET | 1650 | 3.25 |
12:27 ET | 2156 | 3.2 |
12:32 ET | 700 | 3.1613 |
12:34 ET | 3480 | 3.19 |
12:36 ET | 600 | 3.2 |
12:38 ET | 500 | 3.2 |
12:39 ET | 3678 | 3.25 |
12:41 ET | 1400 | 3.31 |
12:43 ET | 2503 | 3.2303 |
12:45 ET | 247 | 3.26 |
12:48 ET | 200 | 3.29 |
12:50 ET | 200 | 3.29 |
12:52 ET | 100 | 3.29 |
12:54 ET | 400 | 3.25 |
12:56 ET | 350 | 3.2899 |
12:57 ET | 100 | 3.29 |
12:59 ET | 3950 | 3.33 |
01:01 ET | 2900 | 3.38 |
01:03 ET | 1000 | 3.3 |
01:06 ET | 1600 | 3.3006 |
01:08 ET | 200 | 3.35 |
01:10 ET | 1200 | 3.35 |
01:12 ET | 2600 | 3.35 |
01:14 ET | 700 | 3.35 |
01:15 ET | 4008 | 3.3201 |
01:17 ET | 11723 | 3.31 |
01:21 ET | 600 | 3.28 |
01:24 ET | 8061 | 3.151 |
01:28 ET | 820 | 3.265 |
01:30 ET | 1300 | 3.255 |
01:32 ET | 200 | 3.31 |
01:33 ET | 978 | 3.32 |
01:35 ET | 681 | 3.33 |
01:39 ET | 797 | 3.315 |
01:42 ET | 100 | 3.33 |
01:44 ET | 7256 | 3.36 |
01:46 ET | 5238 | 3.29 |
01:48 ET | 1500 | 3.3481 |
01:50 ET | 388 | 3.355 |
01:51 ET | 6924 | 3.415 |
01:53 ET | 3556 | 3.476 |
01:55 ET | 2000 | 3.458 |
01:57 ET | 3000 | 3.438 |
02:00 ET | 1826 | 3.45 |
02:02 ET | 1100 | 3.46 |
02:04 ET | 3167 | 3.45 |
02:06 ET | 375 | 3.41 |
02:08 ET | 1370 | 3.375 |
02:09 ET | 1720 | 3.385 |
02:11 ET | 1000 | 3.41 |
02:13 ET | 400 | 3.41 |
02:15 ET | 607 | 3.41 |
02:18 ET | 1000 | 3.392 |
02:20 ET | 400 | 3.41 |
02:22 ET | 3650 | 3.35 |
02:24 ET | 2202 | 3.3467 |
02:26 ET | 980 | 3.31 |
02:27 ET | 590 | 3.34 |
02:29 ET | 1600 | 3.31 |
02:31 ET | 500 | 3.31 |
02:33 ET | 351 | 3.305 |
02:36 ET | 200 | 3.335 |
02:38 ET | 500 | 3.32 |
02:40 ET | 1100 | 3.3 |
02:42 ET | 790 | 3.3 |
02:44 ET | 600 | 3.3 |
02:45 ET | 100 | 3.3 |
02:47 ET | 200 | 3.305 |
02:49 ET | 200 | 3.32 |
02:51 ET | 1300 | 3.2946 |
02:54 ET | 2770 | 3.3199 |
02:56 ET | 100 | 3.305 |
02:58 ET | 1100 | 3.305 |
03:00 ET | 10682 | 3.231 |
03:02 ET | 1400 | 3.32 |
03:03 ET | 100 | 3.285 |
03:05 ET | 4737 | 3.29 |
03:07 ET | 11514 | 3.21 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Genprex Inc | 6.5M | -0.2x | --- |
TC BioPharm Ltd | 5.3M | 0.0x | --- |
Tenax Therapeutics Inc | 6.8M | -0.1x | --- |
Adial Pharmaceuticals Inc | 6.1M | -0.2x | --- |
Hepion Pharmaceuticals Inc | 6.9M | -0.1x | --- |
Enveric Biosciences Inc | 6.0M | -0.1x | --- |
Genprex, Inc. is a clinical-stage gene therapy company focused on developing therapies for patients with cancer and diabetes. The Company’s technologies are designed to administer disease-fighting genes to provide new therapies for large patient populations with cancer and diabetes, who have limited treatment options. Its oncology program utilizes its systemic, non-viral Oncoprex Delivery System which encapsulates the gene-expressing plasmids using lipid nanoparticles. The Company’s lead product candidate, Reqorsa Immunogene Therapy (quaratusugene ozeplasmid), is being evaluated in three clinical trials as a treatment for non-small cell lung cancer (NSCLC) and small cell lung cancer (SCLC). Using a different gene therapy delivery system, the Company is also developing its preclinical diabetes candidate GPX-002 using the same construct for both Type 1 diabetes and Type 2 diabetes. It conducts preclinical research to explore how REQORSA may be administered in other solid tumors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 2.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.53 |
EPS | $-19.18 |
Book Value | $4.99 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.