Genworth Financial IncNYSE:GNW
- LAST PRICE7.8200
- TODAY'S CHANGE (%)0.0500 (0.6435%)
- Bid / Lots7.6100/ 1
- Ask / Lots7.8700/ 1
- Open / Previous Close7.8200 / 7.7700
- Day Range
- 52 Week Range
- Volume5,530,194
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GNW |
|---|---|---|
| 09:32 ET | 18748 | 7.83 |
| 09:33 ET | 12582 | 7.83 |
| 09:35 ET | 6600 | 7.8317 |
| 09:37 ET | 22223 | 7.8401 |
| 09:39 ET | 21348 | 7.85 |
| 09:42 ET | 6954 | 7.83 |
| 09:44 ET | 900 | 7.835 |
| 09:46 ET | 245 | 7.835 |
| 09:48 ET | 2718 | 7.84 |
| 09:50 ET | 4457 | 7.84 |
| 09:51 ET | 200 | 7.845 |
| 09:53 ET | 29961 | 7.835 |
| 09:55 ET | 1496 | 7.835 |
| 09:57 ET | 11318 | 7.835 |
| 10:00 ET | 8066 | 7.84 |
| 10:02 ET | 2969 | 7.825 |
| 10:04 ET | 5598 | 7.825 |
| 10:06 ET | 23810 | 7.825 |
| 10:08 ET | 16800 | 7.835 |
| 10:09 ET | 9698 | 7.835 |
| 10:11 ET | 8105 | 7.84 |
| 10:13 ET | 9406 | 7.835 |
| 10:15 ET | 1556 | 7.83 |
| 10:18 ET | 6427 | 7.835 |
| 10:20 ET | 14438 | 7.845 |
| 10:22 ET | 8071 | 7.845 |
| 10:24 ET | 20044 | 7.82 |
| 10:26 ET | 7823 | 7.825 |
| 10:27 ET | 28279 | 7.835 |
| 10:29 ET | 67361 | 7.83 |
| 10:31 ET | 4078 | 7.834 |
| 10:33 ET | 62708 | 7.845 |
| 10:36 ET | 259 | 7.846318 |
| 10:38 ET | 7470 | 7.845 |
| 10:40 ET | 6278 | 7.845 |
| 10:42 ET | 1185 | 7.84 |
| 10:44 ET | 974 | 7.84 |
| 10:45 ET | 13931 | 7.845 |
| 10:47 ET | 6200 | 7.84 |
| 10:49 ET | 1073 | 7.84 |
| 10:51 ET | 671 | 7.84 |
| 10:54 ET | 41977 | 7.84 |
| 10:56 ET | 5823 | 7.83 |
| 10:58 ET | 89105 | 7.835 |
| 11:00 ET | 59299 | 7.835 |
| 11:02 ET | 35893 | 7.845 |
| 11:03 ET | 2741 | 7.85 |
| 11:05 ET | 1709 | 7.845 |
| 11:07 ET | 900 | 7.845 |
| 11:09 ET | 13513 | 7.8499 |
| 11:12 ET | 17748 | 7.85 |
| 11:14 ET | 346 | 7.855 |
| 11:16 ET | 46299 | 7.84 |
| 11:18 ET | 17955 | 7.836318 |
| 11:20 ET | 34825 | 7.835 |
| 11:21 ET | 121701 | 7.815 |
| 11:23 ET | 188643 | 7.835 |
| 11:25 ET | 4422 | 7.835 |
| 11:27 ET | 11803 | 7.8311 |
| 11:30 ET | 59833 | 7.835 |
| 11:32 ET | 576 | 7.83 |
| 11:34 ET | 700 | 7.831 |
| 11:36 ET | 9893 | 7.835 |
| 11:38 ET | 2725 | 7.83 |
| 11:39 ET | 30398 | 7.83 |
| 11:41 ET | 16683 | 7.825 |
| 11:43 ET | 31314 | 7.835 |
| 11:45 ET | 2130 | 7.835 |
| 11:48 ET | 1000 | 7.835 |
| 11:50 ET | 10877 | 7.83 |
| 11:52 ET | 1134 | 7.83 |
| 11:54 ET | 3076 | 7.835 |
| 11:56 ET | 877 | 7.835 |
| 11:57 ET | 25522 | 7.84 |
| 11:59 ET | 3053 | 7.845 |
| 12:01 ET | 1249 | 7.84 |
| 12:03 ET | 10487 | 7.845 |
| 12:06 ET | 19363 | 7.85 |
| 12:08 ET | 1217 | 7.85 |
| 12:10 ET | 1831 | 7.85 |
| 12:12 ET | 5374 | 7.85 |
| 12:14 ET | 17552 | 7.85 |
| 12:15 ET | 78294 | 7.835 |
| 12:17 ET | 6500 | 7.83 |
| 12:19 ET | 1928 | 7.83 |
| 12:21 ET | 1800 | 7.835 |
| 12:24 ET | 11830 | 7.825 |
| 12:26 ET | 14111 | 7.83 |
| 12:28 ET | 2420 | 7.83 |
| 12:30 ET | 12404 | 7.8299 |
| 12:32 ET | 8668 | 7.825 |
| 12:33 ET | 24525 | 7.825 |
| 12:35 ET | 200 | 7.825 |
| 12:37 ET | 3565 | 7.825 |
| 12:39 ET | 300 | 7.82 |
| 12:42 ET | 1149 | 7.82 |
| 12:44 ET | 2527 | 7.82 |
| 12:46 ET | 11592 | 7.8199 |
| 12:48 ET | 4631 | 7.815 |
| 12:50 ET | 2957 | 7.81 |
| 12:51 ET | 3033 | 7.815 |
| 12:53 ET | 1200 | 7.81 |
| 12:55 ET | 1100 | 7.815 |
| 12:57 ET | 27465 | 7.825 |
| 01:00 ET | 2637 | 7.825 |
| 01:02 ET | 1549 | 7.82 |
| 01:04 ET | 11508 | 7.82 |
| 01:06 ET | 949 | 7.825 |
| 01:08 ET | 2060 | 7.825 |
| 01:09 ET | 200 | 7.825 |
| 01:11 ET | 1280 | 7.82 |
| 01:13 ET | 761 | 7.825 |
| 01:15 ET | 2158 | 7.82 |
| 01:18 ET | 1036 | 7.82 |
| 01:20 ET | 910 | 7.82 |
| 01:22 ET | 1955 | 7.825 |
| 01:24 ET | 4231 | 7.82 |
| 01:26 ET | 1327 | 7.82 |
| 01:27 ET | 8334 | 7.82 |
| 01:29 ET | 2718 | 7.83 |
| 01:31 ET | 2495 | 7.825 |
| 01:33 ET | 2600 | 7.825 |
| 01:36 ET | 1356 | 7.825 |
| 01:38 ET | 31056 | 7.83 |
| 01:40 ET | 1437 | 7.835 |
| 01:42 ET | 7757 | 7.845 |
| 01:44 ET | 34370 | 7.855 |
| 01:45 ET | 719 | 7.855 |
| 01:47 ET | 18242 | 7.865 |
| 01:49 ET | 2154 | 7.86 |
| 01:51 ET | 17291 | 7.865 |
| 01:54 ET | 1334 | 7.86 |
| 01:56 ET | 42403 | 7.855 |
| 01:58 ET | 2446 | 7.855 |
| 02:00 ET | 4043 | 7.855 |
| 02:02 ET | 1226 | 7.855 |
| 02:03 ET | 1827 | 7.855 |
| 02:05 ET | 2500 | 7.85 |
| 02:07 ET | 500 | 7.855 |
| 02:09 ET | 2558 | 7.855 |
| 02:12 ET | 911 | 7.855 |
| 02:14 ET | 600 | 7.855 |
| 02:16 ET | 2000 | 7.855 |
| 02:18 ET | 606 | 7.855 |
| 02:20 ET | 600 | 7.85 |
| 02:21 ET | 1156 | 7.855 |
| 02:23 ET | 972 | 7.85 |
| 02:25 ET | 20060 | 7.845 |
| 02:27 ET | 900 | 7.84 |
| 02:30 ET | 1209 | 7.845 |
| 02:32 ET | 2027 | 7.845 |
| 02:34 ET | 1763 | 7.84 |
| 02:36 ET | 1052 | 7.84 |
| 02:38 ET | 1599 | 7.84 |
| 02:39 ET | 855 | 7.845 |
| 02:41 ET | 2796 | 7.84 |
| 02:43 ET | 3714 | 7.845 |
| 02:45 ET | 2236 | 7.84 |
| 02:48 ET | 1479 | 7.84 |
| 02:50 ET | 1620 | 7.84 |
| 02:52 ET | 1472 | 7.84 |
| 02:54 ET | 1344 | 7.84 |
| 02:56 ET | 29431 | 7.835 |
| 02:57 ET | 2218 | 7.83 |
| 02:59 ET | 792 | 7.835 |
| 03:01 ET | 1100 | 7.83 |
| 03:03 ET | 1200 | 7.83 |
| 03:06 ET | 3254 | 7.835 |
| 03:08 ET | 5575 | 7.835 |
| 03:10 ET | 34376 | 7.84 |
| 03:12 ET | 265 | 7.845 |
| 03:14 ET | 400 | 7.84 |
| 03:15 ET | 1112 | 7.845 |
| 03:17 ET | 681 | 7.845 |
| 03:19 ET | 358 | 7.845 |
| 03:21 ET | 7420 | 7.84 |
| 03:24 ET | 6311 | 7.845 |
| 03:26 ET | 3686 | 7.845 |
| 03:28 ET | 11845 | 7.845 |
| 03:30 ET | 1000 | 7.84 |
| 03:32 ET | 2111 | 7.845 |
| 03:33 ET | 29073 | 7.855 |
| 03:35 ET | 4236 | 7.855 |
| 03:37 ET | 9567 | 7.86 |
| 03:39 ET | 30368 | 7.865 |
| 03:42 ET | 4471 | 7.865 |
| 03:44 ET | 9435 | 7.865 |
| 03:46 ET | 15660 | 7.865 |
| 03:48 ET | 46919 | 7.855 |
| 03:50 ET | 7182 | 7.855 |
| 03:51 ET | 143784 | 7.835 |
| 03:53 ET | 9167 | 7.835 |
| 03:55 ET | 19702 | 7.84 |
| 03:57 ET | 57483 | 7.83 |
| 04:00 ET | 1749911 | 7.82 |
Nov 6, 2024
*DJ Genworth 3Q EPS 19c >GNW, from 6:28PM ET on Wednesday Nov 06, 2024 by Dow Jones
6:28PM ET on Wednesday Nov 06, 2024 by Dow JonesGenworth Financial Announces Third Quarter 2024 Results, from 6:28PM ET on Wednesday Nov 06, 2024 by Dow Jones
6:28PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Genworth 3Q EPS 19c, from 5:19PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:19PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Genworth Financial Inc | 3.3B | 35.5x | --- |
Brighthouse Financial Inc | 3.1B | -2.6x | --- |
AXIS Capital Holdings Ltd | 7.4B | 12.7x | +285.75% |
Ageas SA | 9.6B | 8.5x | --- |
Vienna Insurance Group Wiener Versicherung Gruppe AG | 3.9B | 7.1x | --- |
Jackson Financial Inc | 7.5B | -8.2x | -12.44% |
Company Information
Genworth Financial, Inc., through its principal insurance subsidiaries, offers mortgage and long-term care insurance products. The Company is the holding company of Enact Holdings. The Company operates through three segments: Enact, Long-Term Care Insurance Segment and Life and Annuities. Through Enact Holdings and its mortgage insurance subsidiaries, Enact segment provides private mortgage insurance products and services. The segment is engaged in the business of writing and assuming residential mortgage guaranty insurance. Long-Term Care Insurance Segment includes long-term care insurance products. The segment offers individual long-term care insurance policies. Life and Annuities segment offers a variety of protection and retirement income products through its principal United States life insurance subsidiaries. The segment includes traditional and non-traditional life insurance, fixed annuities and variable annuities.
Contact Information
- Headquarters
- 11011 WEST BROAD STREETGLEN ALLEN, VA, United States 23060
- Phone
- 804-281-6000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chair of the Board
- Melina Higgins
- President, Chief Executive Officer, Director
- Thomas Mcinerney
- Chief Financial Officer, Executive Vice President
- Jerome Upton
- President and Chief Executive Officer - Enact
- Rohit Gupta
- Chief Human Resources Officer, Executive Vice President
- Melissa Hagerman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 427.0M |
Genworth Financial Inc does not pay a dividend. | |
Beta | 0.99 |
EPS | $0.22 |
Book Value | $16.74 |
P/E Ratio | 35.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 14.5x |
Operating Margin | 3.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
