Canoo IncNASDAQ:GOEV
- LAST PRICE0.4300
- TODAY'S CHANGE (%)0.0410 (10.5398%)
- Bid / Lots0.4261/ 11
- Ask / Lots0.4300/ 22
- Open / Previous Close0.3924 / 0.3890
- Day Range
- 52 Week Range
- Volume10,837,002
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOEV |
|---|---|---|
| 09:32 ET | 197325 | 0.3866 |
| 09:33 ET | 265211 | 0.3772 |
| 09:35 ET | 182823 | 0.3808 |
| 09:37 ET | 67469 | 0.3824 |
| 09:39 ET | 31705 | 0.3781 |
| 09:42 ET | 145655 | 0.3829 |
| 09:44 ET | 73106 | 0.3852 |
| 09:46 ET | 58753 | 0.3929 |
| 09:48 ET | 43261 | 0.39335 |
| 09:50 ET | 68393 | 0.397486 |
| 09:51 ET | 68197 | 0.3931 |
| 09:53 ET | 73771 | 0.388 |
| 09:55 ET | 11345 | 0.3895 |
| 09:57 ET | 86862 | 0.392 |
| 10:00 ET | 62699 | 0.3882 |
| 10:02 ET | 23655 | 0.3882 |
| 10:04 ET | 46901 | 0.3892 |
| 10:06 ET | 32993 | 0.3894 |
| 10:08 ET | 53476 | 0.3897 |
| 10:09 ET | 70141 | 0.3915 |
| 10:11 ET | 97644 | 0.390596 |
| 10:13 ET | 38838 | 0.3891 |
| 10:15 ET | 18722 | 0.3891 |
| 10:18 ET | 6409 | 0.389899 |
| 10:20 ET | 14533 | 0.3899 |
| 10:22 ET | 24672 | 0.3897 |
| 10:24 ET | 17002 | 0.3897 |
| 10:26 ET | 15260 | 0.3896 |
| 10:27 ET | 71254 | 0.392 |
| 10:29 ET | 17223 | 0.3916 |
| 10:31 ET | 12031 | 0.39155 |
| 10:33 ET | 29019 | 0.3915 |
| 10:36 ET | 35561 | 0.39085 |
| 10:38 ET | 23201 | 0.3912 |
| 10:40 ET | 55085 | 0.395 |
| 10:42 ET | 47009 | 0.3977 |
| 10:44 ET | 24436 | 0.3963 |
| 10:45 ET | 59427 | 0.396824 |
| 10:47 ET | 18187 | 0.3921 |
| 10:49 ET | 22226 | 0.3931 |
| 10:51 ET | 147769 | 0.3971 |
| 10:54 ET | 103836 | 0.4011 |
| 10:56 ET | 417216 | 0.4128 |
| 10:58 ET | 425609 | 0.427 |
| 11:00 ET | 623123 | 0.425399 |
| 11:02 ET | 631101 | 0.4141 |
| 11:03 ET | 118394 | 0.4169 |
| 11:05 ET | 322676 | 0.420451 |
| 11:07 ET | 189732 | 0.4127 |
| 11:09 ET | 135493 | 0.4142 |
| 11:12 ET | 27440 | 0.4147 |
| 11:14 ET | 8615 | 0.4151 |
| 11:16 ET | 54714 | 0.4131 |
| 11:18 ET | 111704 | 0.4159 |
| 11:20 ET | 28948 | 0.4148 |
| 11:21 ET | 78983 | 0.4148 |
| 11:23 ET | 37111 | 0.414751 |
| 11:25 ET | 40351 | 0.41595 |
| 11:27 ET | 16730 | 0.4143 |
| 11:30 ET | 27441 | 0.4147 |
| 11:32 ET | 10265 | 0.4142 |
| 11:34 ET | 99082 | 0.417 |
| 11:36 ET | 44341 | 0.4169 |
| 11:38 ET | 25215 | 0.4166 |
| 11:39 ET | 59989 | 0.4179 |
| 11:41 ET | 151348 | 0.4203 |
| 11:43 ET | 128010 | 0.4245 |
| 11:45 ET | 93234 | 0.41995 |
| 11:48 ET | 43575 | 0.4199 |
| 11:50 ET | 190505 | 0.4221 |
| 11:52 ET | 140675 | 0.4251 |
| 11:54 ET | 16554 | 0.4265 |
| 11:56 ET | 40678 | 0.4264 |
| 11:57 ET | 100344 | 0.4229 |
| 11:59 ET | 80953 | 0.426 |
| 12:01 ET | 7385 | 0.4261 |
| 12:03 ET | 14548 | 0.4247 |
| 12:06 ET | 20122 | 0.424 |
| 12:08 ET | 51364 | 0.4202 |
| 12:10 ET | 29321 | 0.4212 |
| 12:12 ET | 25754 | 0.4225 |
| 12:14 ET | 10148 | 0.4248 |
| 12:15 ET | 31620 | 0.4233 |
| 12:17 ET | 6773 | 0.4241 |
| 12:19 ET | 9979 | 0.42435 |
| 12:21 ET | 23541 | 0.424425 |
| 12:24 ET | 133619 | 0.4245 |
| 12:26 ET | 24245 | 0.42495 |
| 12:28 ET | 13200 | 0.425 |
| 12:30 ET | 138585 | 0.4259 |
| 12:32 ET | 128048 | 0.425899 |
| 12:33 ET | 15102 | 0.42579 |
| 12:35 ET | 3614 | 0.4222 |
| 12:37 ET | 37643 | 0.42 |
| 12:39 ET | 16476 | 0.4209 |
| 12:42 ET | 7952 | 0.4201 |
| 12:44 ET | 55142 | 0.4175 |
| 12:46 ET | 15897 | 0.4167 |
| 12:48 ET | 6002 | 0.4169 |
| 12:50 ET | 16922 | 0.419599 |
| 12:51 ET | 17031 | 0.4199 |
| 12:53 ET | 18850 | 0.4178 |
| 12:55 ET | 8003 | 0.418 |
| 12:57 ET | 99084 | 0.4134 |
| 01:00 ET | 34100 | 0.4104 |
| 01:02 ET | 4300 | 0.4135 |
| 01:04 ET | 5795 | 0.4125 |
| 01:06 ET | 72703 | 0.4163 |
| 01:08 ET | 7600 | 0.4164 |
| 01:09 ET | 500 | 0.4142 |
| 01:11 ET | 2721 | 0.414199 |
| 01:13 ET | 7881 | 0.414978 |
| 01:15 ET | 5890 | 0.4149 |
| 01:18 ET | 30356 | 0.412 |
| 01:20 ET | 16827 | 0.4149 |
| 01:22 ET | 4177 | 0.4141 |
| 01:24 ET | 53697 | 0.4136 |
| 01:26 ET | 28141 | 0.413349 |
| 01:27 ET | 37948 | 0.4106 |
| 01:29 ET | 246167 | 0.4056 |
| 01:31 ET | 14529 | 0.4073 |
| 01:33 ET | 5151 | 0.4064 |
| 01:36 ET | 4355 | 0.40865 |
| 01:38 ET | 1509 | 0.40785 |
| 01:40 ET | 10266 | 0.4074 |
| 01:42 ET | 400 | 0.4074 |
| 01:44 ET | 15705 | 0.408 |
| 01:45 ET | 7178 | 0.4087 |
| 01:47 ET | 5786 | 0.4104 |
| 01:49 ET | 7556 | 0.4142 |
| 01:51 ET | 16614 | 0.414 |
| 01:54 ET | 8566 | 0.4137 |
| 01:56 ET | 9134 | 0.41365 |
| 01:58 ET | 2405 | 0.4137 |
| 02:00 ET | 4844 | 0.4137 |
| 02:02 ET | 12920 | 0.4137 |
| 02:03 ET | 17403 | 0.4135 |
| 02:05 ET | 174467 | 0.4211 |
| 02:07 ET | 18628 | 0.42 |
| 02:09 ET | 1250 | 0.42 |
| 02:12 ET | 12221 | 0.4217 |
| 02:14 ET | 71902 | 0.4249 |
| 02:16 ET | 19617 | 0.423 |
| 02:18 ET | 13900 | 0.4247 |
| 02:20 ET | 40905 | 0.4251 |
| 02:21 ET | 9677 | 0.425449 |
| 02:23 ET | 8648 | 0.4257 |
| 02:25 ET | 7947 | 0.42553 |
| 02:27 ET | 121064 | 0.426 |
| 02:30 ET | 8997 | 0.4251 |
| 02:32 ET | 30901 | 0.4225 |
| 02:34 ET | 5004 | 0.422 |
| 02:36 ET | 20706 | 0.420896 |
| 02:38 ET | 15896 | 0.4204 |
| 02:39 ET | 850 | 0.421949 |
| 02:41 ET | 2567 | 0.423 |
| 02:43 ET | 26885 | 0.4239 |
| 02:45 ET | 43297 | 0.4236 |
| 02:48 ET | 12457 | 0.4251 |
| 02:50 ET | 4417 | 0.423149 |
| 02:52 ET | 5276 | 0.4215 |
| 02:54 ET | 1570 | 0.4224 |
| 02:56 ET | 55680 | 0.41441 |
| 02:57 ET | 21743 | 0.4142 |
| 02:59 ET | 17984 | 0.4141 |
| 03:01 ET | 11411 | 0.4157 |
| 03:03 ET | 31261 | 0.4213 |
| 03:06 ET | 5435 | 0.420401 |
| 03:08 ET | 14081 | 0.4214 |
| 03:10 ET | 17034 | 0.420375 |
| 03:12 ET | 4587 | 0.42055 |
| 03:14 ET | 3213 | 0.4206 |
| 03:15 ET | 5233 | 0.4229 |
| 03:17 ET | 7685 | 0.423 |
| 03:19 ET | 3449 | 0.4228 |
| 03:21 ET | 4684 | 0.42065 |
| 03:24 ET | 9137 | 0.4198 |
| 03:26 ET | 850 | 0.418 |
| 03:28 ET | 9047 | 0.42045 |
| 03:30 ET | 2390 | 0.4205 |
| 03:32 ET | 8384 | 0.42 |
| 03:33 ET | 5263 | 0.420025 |
| 03:35 ET | 23795 | 0.4201 |
| 03:37 ET | 30038 | 0.423 |
| 03:39 ET | 17560 | 0.4204 |
| 03:42 ET | 8983 | 0.4191 |
| 03:44 ET | 14876 | 0.418025 |
| 03:46 ET | 4635 | 0.4194 |
| 03:48 ET | 5250 | 0.419925 |
| 03:50 ET | 33976 | 0.4199 |
| 03:51 ET | 12888 | 0.4199 |
| 03:53 ET | 10231 | 0.4199 |
| 03:55 ET | 8737 | 0.41985 |
| 03:57 ET | 73373 | 0.4287 |
| 04:00 ET | 186573 | 0.43 |
Oct 30, 2024
Canoo Partners with The AA in the UK for Premium Roadside Assistance Services to Commercial and Government Customers, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 21, 2024
Canoo Receives Regulatory Approval for UK Pilot Vehicles, from 7:00AM ET on Monday Oct 21, 2024 by Dow Jones
7:00AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 10, 2024
Canoo LDV 190 Named "Overall Electric Vehicle of the Year" by AutoTech Breakthrough, from 7:00AM ET on Thursday Oct 10, 2024 by Dow Jones
7:00AM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canoo Inc | 33.3M | -0.1x | --- |
Faraday Future Intelligent Electric Inc | 24.0M | 0.0x | --- |
Nu Ride Inc | 24.9M | -0.9x | --- |
Phoenix Motor Inc | 15.8M | -1.0x | --- |
Chijet Motor Co Inc | 11.5M | 1.3x | --- |
SRIVARU Holding Ltd | 10.8M | -0.1x | --- |
Company Information
Canoo Inc. is a mobility technology company with a proprietary modular electric vehicle (EV) platform and connected services initially focused on commercial fleet, government, and military customers. The Company has designed a modular electric platform that is purpose-built to maximize the vehicle interior space and is customizable for all owners in the vehicle lifecycle, to support a range of business and consumer applications. Its first production vehicles are the Lifestyle Delivery Vehicle, including the Lifestyle Delivery Vehicle 130 and Lifestyle Delivery Vehicle 190. Its platform architecture is a self-contained, fully functional rolling chassis that directly houses the critical components for the operation of an EV. In addition to its vehicle technology, the Company is developing an in-house designed and proprietary software platform that aggregates car data from both Canoo and non-Canoo vehicles and delivers valuable insights to its customers.
Contact Information
- Headquarters
- 19951 Mariner AvenueTORRANCE, CA, United States 90503
- Phone
- 424-271-2144
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Tony Aquila
- Chief Financial Officer
- Greg Ethridge
- Senior Vice President - Finance, Chief Accounting Officer
- Ramesh Murthy
- General Counsel, Corporate Secretary
- Hector Ruiz
- Lead Independent Director
- Thomas Dattilo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.3M |
|---|---|
Revenue (TTM) | $1.5M |
Shares Outstanding | 85.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.31 |
EPS | $-7.31 |
Book Value | $6.64 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 22.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13,221.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
