Canoo IncNASDAQ:GOEV
- LAST PRICE0.9231
- TODAY'S CHANGE (%)0.0139 (1.5288%)
- Bid / Lots0.9228/ 1
- Ask / Lots0.9250/ 1
- Open / Previous Close0.9201 / 0.9092
- Day Range
- 52 Week Range
- Volume2,119,901
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOEV |
|---|---|---|
| 09:32 ET | 17882 | 0.921499 |
| 09:34 ET | 5299 | 0.92005 |
| 09:36 ET | 20224 | 0.92 |
| 09:38 ET | 27091 | 0.91995 |
| 09:39 ET | 14803 | 0.92 |
| 09:41 ET | 4295 | 0.919695 |
| 09:43 ET | 7394 | 0.91565 |
| 09:45 ET | 44024 | 0.9134 |
| 09:48 ET | 14773 | 0.91 |
| 09:50 ET | 3630 | 0.9101 |
| 09:52 ET | 19600 | 0.91005 |
| 09:54 ET | 23709 | 0.9092 |
| 09:56 ET | 7818 | 0.9092 |
| 09:57 ET | 9783 | 0.90299 |
| 09:59 ET | 22588 | 0.9001 |
| 10:01 ET | 20092 | 0.9 |
| 10:03 ET | 12670 | 0.8943 |
| 10:06 ET | 21497 | 0.8903 |
| 10:08 ET | 21495 | 0.89 |
| 10:10 ET | 72783 | 0.8988 |
| 10:12 ET | 104422 | 0.8919 |
| 10:14 ET | 10320 | 0.8943 |
| 10:15 ET | 6061 | 0.8914 |
| 10:17 ET | 17066 | 0.8913 |
| 10:19 ET | 31768 | 0.8948 |
| 10:21 ET | 9178 | 0.89515 |
| 10:24 ET | 15860 | 0.8984 |
| 10:26 ET | 13951 | 0.8984 |
| 10:28 ET | 4124 | 0.8995 |
| 10:30 ET | 17242 | 0.8997 |
| 10:32 ET | 5893 | 0.8938 |
| 10:33 ET | 5217 | 0.8901 |
| 10:35 ET | 7431 | 0.8908 |
| 10:37 ET | 36307 | 0.8911 |
| 10:39 ET | 20868 | 0.895 |
| 10:42 ET | 7221 | 0.89655 |
| 10:44 ET | 2838 | 0.899 |
| 10:46 ET | 212 | 0.8987 |
| 10:48 ET | 3413 | 0.8981 |
| 10:50 ET | 37490 | 0.9008 |
| 10:51 ET | 3962 | 0.9092 |
| 10:53 ET | 1505 | 0.9092 |
| 10:55 ET | 476 | 0.9092 |
| 11:00 ET | 100 | 0.90915 |
| 11:02 ET | 30169 | 0.9092 |
| 11:04 ET | 18156 | 0.9151 |
| 11:06 ET | 2518 | 0.9112 |
| 11:08 ET | 14554 | 0.9092 |
| 11:09 ET | 2748 | 0.9091 |
| 11:11 ET | 3554 | 0.902775 |
| 11:13 ET | 6860 | 0.901975 |
| 11:15 ET | 1265 | 0.902 |
| 11:18 ET | 4735 | 0.9031 |
| 11:20 ET | 4191 | 0.903 |
| 11:22 ET | 5215 | 0.9035 |
| 11:24 ET | 3124 | 0.9037 |
| 11:26 ET | 3180 | 0.9037 |
| 11:27 ET | 2293 | 0.9031 |
| 11:29 ET | 2748 | 0.9031 |
| 11:31 ET | 3021 | 0.90379 |
| 11:33 ET | 5236 | 0.9037 |
| 11:36 ET | 5938 | 0.9031 |
| 11:38 ET | 1586 | 0.904 |
| 11:40 ET | 14913 | 0.904 |
| 11:42 ET | 3841 | 0.904 |
| 11:44 ET | 1517 | 0.904 |
| 11:45 ET | 4286 | 0.904 |
| 11:47 ET | 3059 | 0.904 |
| 11:49 ET | 5037 | 0.9039 |
| 11:51 ET | 36858 | 0.900875 |
| 11:54 ET | 797 | 0.9021 |
| 11:56 ET | 800 | 0.90095 |
| 11:58 ET | 1132 | 0.901225 |
| 12:00 ET | 863 | 0.9019 |
| 12:02 ET | 7220 | 0.9021 |
| 12:03 ET | 15431 | 0.9035 |
| 12:05 ET | 11274 | 0.9044 |
| 12:07 ET | 7615 | 0.905 |
| 12:09 ET | 5363 | 0.905 |
| 12:12 ET | 5524 | 0.905 |
| 12:14 ET | 27462 | 0.905 |
| 12:16 ET | 3291 | 0.9052 |
| 12:18 ET | 1772 | 0.9052 |
| 12:20 ET | 9926 | 0.9051 |
| 12:21 ET | 2398 | 0.9052 |
| 12:23 ET | 316 | 0.9051 |
| 12:25 ET | 37895 | 0.9053 |
| 12:27 ET | 6164 | 0.90685 |
| 12:30 ET | 1300 | 0.90715 |
| 12:32 ET | 7040 | 0.9081 |
| 12:34 ET | 1295 | 0.9081 |
| 12:36 ET | 1005 | 0.9081 |
| 12:38 ET | 1614 | 0.9076 |
| 12:39 ET | 11667 | 0.90501 |
| 12:41 ET | 1645 | 0.9081 |
| 12:43 ET | 1752 | 0.9081 |
| 12:45 ET | 720 | 0.9081 |
| 12:48 ET | 100 | 0.90805 |
| 12:50 ET | 200 | 0.9081 |
| 12:52 ET | 1498 | 0.9081 |
| 12:54 ET | 700 | 0.9081 |
| 12:56 ET | 500 | 0.9081 |
| 12:57 ET | 1262 | 0.9081 |
| 12:59 ET | 1873 | 0.90801 |
| 01:01 ET | 10200 | 0.908025 |
| 01:03 ET | 1125 | 0.9081 |
| 01:06 ET | 5140 | 0.9081 |
| 01:08 ET | 2440 | 0.9081 |
| 01:10 ET | 5639 | 0.9084 |
| 01:12 ET | 3161 | 0.9091 |
| 01:14 ET | 969 | 0.9094 |
| 01:15 ET | 9200 | 0.9126 |
| 01:17 ET | 40678 | 0.915356 |
| 01:19 ET | 46903 | 0.915 |
| 01:21 ET | 9022 | 0.91625 |
| 01:24 ET | 400 | 0.915625 |
| 01:26 ET | 4815 | 0.9162 |
| 01:28 ET | 2532 | 0.91505 |
| 01:30 ET | 17778 | 0.9168 |
| 01:32 ET | 1284 | 0.91785 |
| 01:33 ET | 9830 | 0.9183 |
| 01:35 ET | 13294 | 0.92075 |
| 01:37 ET | 26646 | 0.9227 |
| 01:39 ET | 14490 | 0.9227 |
| 01:42 ET | 1938 | 0.92265 |
| 01:44 ET | 15868 | 0.92544 |
| 01:46 ET | 2732 | 0.926 |
| 01:48 ET | 18982 | 0.92715 |
| 01:50 ET | 2502 | 0.9272 |
| 01:51 ET | 13567 | 0.9271 |
| 01:53 ET | 3467 | 0.9274 |
| 01:55 ET | 1700 | 0.927401 |
| 01:57 ET | 1681 | 0.9275 |
| 02:00 ET | 1000 | 0.927301 |
| 02:02 ET | 290 | 0.9275 |
| 02:04 ET | 36615 | 0.9282 |
| 02:06 ET | 5069 | 0.9285 |
| 02:08 ET | 5781 | 0.9285 |
| 02:09 ET | 5031 | 0.9284 |
| 02:11 ET | 300 | 0.9285 |
| 02:13 ET | 43356 | 0.9299 |
| 02:15 ET | 52471 | 0.9398 |
| 02:18 ET | 19424 | 0.9366 |
| 02:20 ET | 3868 | 0.9359 |
| 02:22 ET | 4182 | 0.9344 |
| 02:24 ET | 25996 | 0.9278 |
| 02:26 ET | 10911 | 0.9221 |
| 02:27 ET | 4900 | 0.925099 |
| 02:29 ET | 3364 | 0.9224 |
| 02:31 ET | 1600 | 0.9212 |
| 02:33 ET | 935 | 0.9247 |
| 02:36 ET | 7913 | 0.9201 |
| 02:38 ET | 23771 | 0.92 |
| 02:40 ET | 100 | 0.92 |
| 02:42 ET | 4059 | 0.9186 |
| 02:44 ET | 4200 | 0.917 |
| 02:45 ET | 1027 | 0.9152 |
| 02:47 ET | 10620 | 0.9155 |
| 02:49 ET | 2100 | 0.9155 |
| 02:51 ET | 1943 | 0.9155 |
| 02:54 ET | 2400 | 0.918 |
| 02:56 ET | 7639 | 0.918299 |
| 02:58 ET | 2094 | 0.9167 |
| 03:00 ET | 3298 | 0.9151 |
| 03:02 ET | 728 | 0.9151 |
| 03:03 ET | 11639 | 0.91515 |
| 03:05 ET | 300 | 0.91513 |
| 03:07 ET | 700 | 0.915125 |
| 03:09 ET | 600 | 0.915101 |
| 03:12 ET | 29171 | 0.9151 |
| 03:14 ET | 2850 | 0.9151 |
| 03:16 ET | 10073 | 0.91459 |
| 03:18 ET | 1321 | 0.9107 |
| 03:20 ET | 1795 | 0.9143 |
| 03:21 ET | 2800 | 0.9142 |
| 03:23 ET | 15437 | 0.9186 |
| 03:25 ET | 4043 | 0.91985 |
| 03:27 ET | 338 | 0.9199 |
| 03:30 ET | 9439 | 0.91985 |
| 03:32 ET | 651 | 0.9198 |
| 03:34 ET | 2311 | 0.91985 |
| 03:36 ET | 4310 | 0.91985 |
| 03:38 ET | 9656 | 0.919901 |
| 03:39 ET | 8917 | 0.9209 |
| 03:41 ET | 20433 | 0.9218 |
| 03:43 ET | 37424 | 0.9217 |
| 03:45 ET | 1475 | 0.9216 |
| 03:48 ET | 4104 | 0.9217 |
| 03:50 ET | 11356 | 0.9214 |
| 03:52 ET | 501 | 0.92135 |
| 03:54 ET | 6826 | 0.9214 |
| 03:56 ET | 5611 | 0.9205 |
| 03:57 ET | 4938 | 0.9177 |
| 03:59 ET | 75928 | 0.9231 |
Sep 25, 2024
Presenting on the Emerging Growth Conference 75 Day 2 on September 26, from 7:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
Canoo Launches Commercial Operations and Activation Center in the United Kingdom, from 7:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 19, 2024
Canoo's Oklahoma City Manufacturing Facility Achieves Final Activation as First Automotive Foreign-Trade Zone in the State of Oklahoma, from 7:00AM ET on Thursday Sep 19, 2024 by Dow Jones
7:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
Sidoti Events, LLC's Virtual September Small-Cap Conference, from 8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 13, 2024
DJ Stocks to Watch: Exicure, Volato Group, Canoo, from 6:47PM ET on Friday Sep 13, 2024 by Dow Jones
6:47PM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canoo Inc | 74.4M | -0.1x | --- |
Faraday Future Intelligent Electric Inc | 34.5M | 0.0x | --- |
SRIVARU Holding Ltd | 35.3M | -0.3x | --- |
Nu Ride Inc | 25.8M | -0.9x | --- |
Zapp Electric Vehicles Group Ltd | 12.2M | 0.0x | --- |
Chijet Motor Co Inc | 11.2M | 1.2x | --- |
Company Information
Canoo Inc. is a mobility technology company with a proprietary modular electric vehicle (EV) platform and connected services initially focused on commercial fleet, government, and military customers. The Company has designed a modular electric platform that is purpose-built to maximize the vehicle interior space and is customizable for all owners in the vehicle lifecycle, to support a range of business and consumer applications. Its first production vehicles are the Lifestyle Delivery Vehicle, including the Lifestyle Delivery Vehicle 130 and Lifestyle Delivery Vehicle 190. Its platform architecture is a self-contained, fully functional rolling chassis that directly houses the critical components for the operation of an EV. In addition to its vehicle technology, the Company is developing an in-house designed and proprietary software platform that aggregates car data from both Canoo and non-Canoo vehicles and delivers valuable insights to its customers.
Contact Information
- Headquarters
- 19951 Mariner AvenueTORRANCE, CA, United States 90503
- Phone
- 424-271-2144
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Tony Aquila
- Chief Financial Officer
- Greg Ethridge
- Senior Vice President - Finance, Chief Accounting Officer
- Ramesh Murthy
- General Counsel, Corporate Secretary
- Hector Ruiz
- Lead Independent Director
- Thomas Dattilo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $74.4M |
|---|---|
Revenue (TTM) | $1.5M |
Shares Outstanding | 81.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $-7.31 |
Book Value | $6.64 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 49.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13,221.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
