Canoo IncNASDAQ:GOEV
- LAST PRICE0.9835
- TODAY'S CHANGE (%)-0.0865 (-8.0841%)
- Bid / Lots0.9999/ 3
- Ask / Lots1.0000/ 31
- Open / Previous Close1.0200 / 1.0700
- Day Range
- 52 Week Range
- Volume3,562,015
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOEV |
|---|---|---|
| 09:32 ET | 170744 | 1.0315 |
| 09:34 ET | 48424 | 1.0304 |
| 09:36 ET | 10818 | 1.0301 |
| 09:38 ET | 9472 | 1.03 |
| 09:39 ET | 7283 | 1.035 |
| 09:41 ET | 22435 | 1.035 |
| 09:43 ET | 39257 | 1.0204 |
| 09:45 ET | 36865 | 1.0204 |
| 09:48 ET | 210892 | 1 |
| 09:50 ET | 48336 | 1.005 |
| 09:52 ET | 16353 | 1.0009 |
| 09:54 ET | 23545 | 1.005 |
| 09:56 ET | 84367 | 1.01 |
| 09:57 ET | 60856 | 1.0104 |
| 09:59 ET | 827 | 1.01 |
| 10:01 ET | 38565 | 1.0096 |
| 10:03 ET | 2071 | 1.0073 |
| 10:06 ET | 23679 | 1.005 |
| 10:08 ET | 15224 | 1.005 |
| 10:10 ET | 20355 | 1.0079 |
| 10:12 ET | 3764 | 1.005 |
| 10:14 ET | 2521 | 1.005 |
| 10:15 ET | 1789 | 1.0096 |
| 10:17 ET | 117777 | 0.9924 |
| 10:19 ET | 19188 | 0.9928 |
| 10:21 ET | 8935 | 0.9983 |
| 10:24 ET | 37210 | 0.998 |
| 10:26 ET | 3044 | 0.9961 |
| 10:28 ET | 28226 | 0.9981 |
| 10:30 ET | 9301 | 0.9969 |
| 10:32 ET | 70710 | 1.0001 |
| 10:33 ET | 31461 | 1.0014 |
| 10:35 ET | 19509 | 1.0096 |
| 10:37 ET | 42856 | 1.005 |
| 10:39 ET | 5883 | 1.0071 |
| 10:42 ET | 17183 | 1.0003 |
| 10:44 ET | 6767 | 1.0004 |
| 10:46 ET | 12502 | 1.0022 |
| 10:48 ET | 48347 | 0.999899 |
| 10:50 ET | 4258 | 0.9986 |
| 10:51 ET | 1992 | 0.9999 |
| 10:53 ET | 4735 | 0.9998 |
| 10:55 ET | 200 | 0.99885 |
| 10:57 ET | 6682 | 0.999 |
| 11:00 ET | 2353 | 0.9991 |
| 11:02 ET | 13739 | 0.9981 |
| 11:04 ET | 5128 | 0.99365 |
| 11:06 ET | 9982 | 0.995 |
| 11:08 ET | 26064 | 0.995 |
| 11:09 ET | 11862 | 0.9955 |
| 11:11 ET | 1175 | 0.9996 |
| 11:13 ET | 18515 | 0.9999 |
| 11:15 ET | 24772 | 1 |
| 11:18 ET | 13689 | 0.9997 |
| 11:20 ET | 26546 | 1 |
| 11:22 ET | 55385 | 1.0007 |
| 11:24 ET | 5537 | 1.0007 |
| 11:26 ET | 2200 | 1.005 |
| 11:27 ET | 251 | 1.0004 |
| 11:29 ET | 16086 | 1.0096 |
| 11:31 ET | 4288 | 1 |
| 11:33 ET | 27723 | 1.001 |
| 11:36 ET | 1257 | 1.0096 |
| 11:38 ET | 9903 | 1.005 |
| 11:40 ET | 100 | 1.0096 |
| 11:42 ET | 3747 | 1.01 |
| 11:44 ET | 833 | 1.005 |
| 11:45 ET | 5028 | 1.0096 |
| 11:47 ET | 1112 | 1.0003 |
| 11:49 ET | 7445 | 1.0004 |
| 11:51 ET | 3400 | 1.005 |
| 11:54 ET | 1300 | 1.0096 |
| 11:56 ET | 2325 | 1 |
| 11:58 ET | 1087 | 1.005 |
| 12:00 ET | 2775 | 1.0097 |
| 12:02 ET | 3550 | 1 |
| 12:03 ET | 869 | 1.0001 |
| 12:05 ET | 4690 | 1.0001 |
| 12:07 ET | 800 | 1.0062 |
| 12:09 ET | 11960 | 1.0096 |
| 12:12 ET | 1300 | 1 |
| 12:14 ET | 3670 | 1.0085 |
| 12:16 ET | 5677 | 1.005 |
| 12:18 ET | 2250 | 1.01 |
| 12:20 ET | 2300 | 1.0012 |
| 12:21 ET | 22800 | 1.0012 |
| 12:23 ET | 1210 | 1.0096 |
| 12:25 ET | 1517 | 1.005 |
| 12:30 ET | 6910 | 1.0072 |
| 12:32 ET | 100 | 1.005 |
| 12:34 ET | 600 | 1.0004 |
| 12:36 ET | 708 | 1 |
| 12:38 ET | 2640 | 1.003 |
| 12:39 ET | 3190 | 1.0072 |
| 12:41 ET | 311 | 1.01 |
| 12:43 ET | 556 | 1.0004 |
| 12:45 ET | 4345 | 1.005 |
| 12:48 ET | 300 | 1.005 |
| 12:50 ET | 644 | 1.0004 |
| 12:52 ET | 2700 | 1.005 |
| 12:54 ET | 11611 | 1 |
| 12:56 ET | 12997 | 1 |
| 12:57 ET | 8447 | 1 |
| 12:59 ET | 4350 | 1.005 |
| 01:01 ET | 498 | 1 |
| 01:03 ET | 1713 | 1.005 |
| 01:06 ET | 1317 | 1.01 |
| 01:08 ET | 30137 | 1.0029 |
| 01:10 ET | 73252 | 0.993 |
| 01:12 ET | 2075 | 0.9955 |
| 01:14 ET | 22502 | 0.9911 |
| 01:15 ET | 35936 | 0.9867 |
| 01:17 ET | 21907 | 0.9939 |
| 01:19 ET | 17353 | 0.996171 |
| 01:21 ET | 13094 | 0.999901 |
| 01:24 ET | 552 | 1 |
| 01:26 ET | 300 | 0.9999 |
| 01:28 ET | 5243 | 0.9953 |
| 01:30 ET | 21590 | 0.9921 |
| 01:32 ET | 622 | 0.9948 |
| 01:33 ET | 4779 | 0.9945 |
| 01:35 ET | 46672 | 0.9948 |
| 01:37 ET | 250 | 0.9948 |
| 01:39 ET | 5914 | 0.9948 |
| 01:42 ET | 2500 | 0.9948 |
| 01:44 ET | 20042 | 0.9947 |
| 01:46 ET | 16540 | 0.995 |
| 01:48 ET | 663 | 0.9949 |
| 01:50 ET | 1025 | 0.995 |
| 01:51 ET | 700 | 0.995 |
| 01:53 ET | 3494 | 0.9949 |
| 01:55 ET | 12285 | 0.9947 |
| 01:57 ET | 4458 | 0.9945 |
| 02:00 ET | 7716 | 0.99495 |
| 02:02 ET | 1340 | 0.995 |
| 02:04 ET | 600 | 0.995 |
| 02:06 ET | 36657 | 0.99495 |
| 02:08 ET | 10657 | 0.9949 |
| 02:09 ET | 1550 | 0.995 |
| 02:11 ET | 18933 | 0.995 |
| 02:13 ET | 12660 | 0.9946 |
| 02:15 ET | 100 | 0.9947 |
| 02:18 ET | 11154 | 0.9947 |
| 02:20 ET | 19574 | 0.994 |
| 02:22 ET | 3704 | 0.9945 |
| 02:24 ET | 8150 | 0.99405 |
| 02:26 ET | 6100 | 0.994 |
| 02:27 ET | 104061 | 0.9844 |
| 02:29 ET | 8829 | 0.986 |
| 02:31 ET | 4050 | 0.9853 |
| 02:33 ET | 6108 | 0.9852 |
| 02:36 ET | 5770 | 0.98525 |
| 02:38 ET | 18115 | 0.9864 |
| 02:40 ET | 1001 | 0.98795 |
| 02:42 ET | 1300 | 0.9881 |
| 02:44 ET | 4600 | 0.988599 |
| 02:45 ET | 8208 | 0.988558 |
| 02:47 ET | 30602 | 0.9899 |
| 02:49 ET | 9534 | 0.9882 |
| 02:51 ET | 31349 | 0.98999 |
| 02:54 ET | 5499 | 0.9898 |
| 02:56 ET | 1814 | 0.9899 |
| 02:58 ET | 12260 | 0.9898 |
| 03:00 ET | 39029 | 0.9896 |
| 03:02 ET | 8260 | 0.9899 |
| 03:03 ET | 9472 | 0.9881 |
| 03:05 ET | 20866 | 0.9889 |
| 03:07 ET | 60886 | 0.9862 |
| 03:09 ET | 13062 | 0.9837 |
| 03:12 ET | 10360 | 0.9829 |
| 03:14 ET | 12476 | 0.9806 |
| 03:16 ET | 50118 | 0.9775 |
| 03:18 ET | 21826 | 0.9799 |
| 03:20 ET | 16306 | 0.9788 |
| 03:21 ET | 6599 | 0.9786 |
| 03:23 ET | 5805 | 0.978 |
| 03:25 ET | 3522 | 0.9786 |
| 03:27 ET | 40507 | 0.9803 |
| 03:30 ET | 4930 | 0.980234 |
| 03:32 ET | 3414 | 0.9802 |
| 03:34 ET | 20198 | 0.98 |
| 03:36 ET | 4020 | 0.9799 |
| 03:38 ET | 6750 | 0.9794 |
| 03:39 ET | 2699 | 0.9797 |
| 03:41 ET | 1800 | 0.9796 |
| 03:43 ET | 7782 | 0.979 |
| 03:45 ET | 12513 | 0.9791 |
| 03:48 ET | 3223 | 0.9791 |
| 03:50 ET | 11771 | 0.9789 |
| 03:52 ET | 13742 | 0.9794 |
| 03:54 ET | 11693 | 0.9797 |
| 03:56 ET | 33777 | 0.979625 |
| 03:57 ET | 35386 | 0.98 |
| 03:59 ET | 100129 | 0.9835 |
Sep 25, 2024
Presenting on the Emerging Growth Conference 75 Day 2 on September 26, from 7:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
Canoo Launches Commercial Operations and Activation Center in the United Kingdom, from 7:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 19, 2024
Canoo's Oklahoma City Manufacturing Facility Achieves Final Activation as First Automotive Foreign-Trade Zone in the State of Oklahoma, from 7:00AM ET on Thursday Sep 19, 2024 by Dow Jones
7:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
Sidoti Events, LLC's Virtual September Small-Cap Conference, from 8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 13, 2024
DJ Stocks to Watch: Exicure, Volato Group, Canoo, from 6:47PM ET on Friday Sep 13, 2024 by Dow Jones
6:47PM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canoo Inc | 97.5M | -0.1x | --- |
Faraday Future Intelligent Electric Inc | 49.4M | 0.0x | --- |
Nu Ride Inc | 26.9M | -0.9x | --- |
Mullen Automotive Inc | 23.7M | 0.0x | --- |
Chijet Motor Co Inc | 18.2M | 1.4x | --- |
Zapp Electric Vehicles Group Ltd | 14.7M | 0.0x | --- |
Company Information
Canoo Inc. is a mobility technology company with a proprietary modular electric vehicle (EV) platform and connected services initially focused on commercial fleet, government, and military customers. The Company has designed a modular electric platform that is purpose-built to maximize the vehicle interior space and is customizable for all owners in the vehicle lifecycle, to support a range of business and consumer applications. Its first production vehicles are the Lifestyle Delivery Vehicle, including the Lifestyle Delivery Vehicle 130 and Lifestyle Delivery Vehicle 190. Its platform architecture is a self-contained, fully functional rolling chassis that directly houses the critical components for the operation of an EV. In addition to its vehicle technology, the Company is developing an in-house designed and proprietary software platform that aggregates car data from both Canoo and non-Canoo vehicles and delivers valuable insights to its customers.
Contact Information
- Headquarters
- 19951 Mariner AvenueTORRANCE, CA, United States 90503
- Phone
- 424-271-2144
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Tony Aquila
- Chief Financial Officer
- Greg Ethridge
- Senior Vice President - Finance, Chief Accounting Officer
- Ramesh Murthy
- Vice President - Global Strategy, Tax Counsel, Treasury
- Hector Ruiz
- Lead Independent Director
- Thomas Dattilo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $97.5M |
|---|---|
Revenue (TTM) | $1.5M |
Shares Outstanding | 78.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $-7.31 |
Book Value | $6.64 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 65.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13,221.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
