Canoo IncNASDAQ:GOEV
- LAST PRICE0.7570
- TODAY'S CHANGE (%)-0.0614 (-7.5024%)
- Bid / Lots0.7700/ 80
- Ask / Lots0.7796/ 1
- Open / Previous Close0.8100 / 0.8184
- Day Range
- 52 Week Range
- Volume5,117,146
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOEV |
|---|---|---|
| 09:32 ET | 94253 | 0.821 |
| 09:34 ET | 149625 | 0.8027 |
| 09:36 ET | 86658 | 0.7943 |
| 09:38 ET | 65311 | 0.7719 |
| 09:39 ET | 236394 | 0.785899 |
| 09:41 ET | 26105 | 0.7835 |
| 09:43 ET | 111441 | 0.7773 |
| 09:45 ET | 77720 | 0.7763 |
| 09:48 ET | 68361 | 0.7751 |
| 09:50 ET | 153255 | 0.7654 |
| 09:52 ET | 61623 | 0.7636 |
| 09:54 ET | 35816 | 0.76295 |
| 09:56 ET | 87754 | 0.7643 |
| 09:57 ET | 67576 | 0.7683 |
| 09:59 ET | 33535 | 0.7735 |
| 10:01 ET | 65552 | 0.7666 |
| 10:03 ET | 34095 | 0.7644 |
| 10:06 ET | 43100 | 0.7607 |
| 10:08 ET | 79092 | 0.7581 |
| 10:10 ET | 117682 | 0.7541 |
| 10:12 ET | 45871 | 0.75409 |
| 10:14 ET | 16702 | 0.7521 |
| 10:15 ET | 26600 | 0.75315 |
| 10:17 ET | 42876 | 0.7516 |
| 10:19 ET | 23317 | 0.755749 |
| 10:21 ET | 20739 | 0.7521 |
| 10:24 ET | 6150 | 0.7535 |
| 10:26 ET | 133992 | 0.7543 |
| 10:28 ET | 5757 | 0.7541 |
| 10:30 ET | 21319 | 0.755025 |
| 10:32 ET | 32279 | 0.752 |
| 10:33 ET | 24439 | 0.7521 |
| 10:35 ET | 52426 | 0.7504 |
| 10:37 ET | 155417 | 0.7414 |
| 10:39 ET | 99867 | 0.74143 |
| 10:42 ET | 28600 | 0.7452 |
| 10:44 ET | 32154 | 0.7445 |
| 10:46 ET | 25369 | 0.7456 |
| 10:48 ET | 5077 | 0.7494 |
| 10:50 ET | 18873 | 0.745601 |
| 10:51 ET | 3085 | 0.7462 |
| 10:53 ET | 40482 | 0.74575 |
| 10:55 ET | 13365 | 0.7457 |
| 10:57 ET | 3927 | 0.7458 |
| 11:00 ET | 19934 | 0.7461 |
| 11:02 ET | 40174 | 0.7498 |
| 11:04 ET | 21621 | 0.75 |
| 11:06 ET | 21663 | 0.7472 |
| 11:08 ET | 17561 | 0.7463 |
| 11:09 ET | 29549 | 0.7464 |
| 11:11 ET | 24865 | 0.7462 |
| 11:13 ET | 7913 | 0.7461 |
| 11:15 ET | 21059 | 0.747874 |
| 11:18 ET | 42272 | 0.7474 |
| 11:20 ET | 10359 | 0.74805 |
| 11:22 ET | 12078 | 0.7534 |
| 11:24 ET | 3765 | 0.7555 |
| 11:26 ET | 34829 | 0.755549 |
| 11:27 ET | 26996 | 0.7501 |
| 11:29 ET | 1474 | 0.752799 |
| 11:31 ET | 12761 | 0.7555 |
| 11:33 ET | 10441 | 0.7535 |
| 11:36 ET | 3547 | 0.7557 |
| 11:38 ET | 38480 | 0.7545 |
| 11:40 ET | 5665 | 0.7536 |
| 11:42 ET | 11504 | 0.751199 |
| 11:44 ET | 49994 | 0.751 |
| 11:45 ET | 2860 | 0.755 |
| 11:47 ET | 54254 | 0.7521 |
| 11:49 ET | 19978 | 0.751599 |
| 11:51 ET | 17681 | 0.7533 |
| 11:54 ET | 2786 | 0.7526 |
| 11:56 ET | 6916 | 0.7539 |
| 11:58 ET | 3914 | 0.7551 |
| 12:00 ET | 522 | 0.7527 |
| 12:02 ET | 6527 | 0.7548 |
| 12:03 ET | 3840 | 0.7534 |
| 12:05 ET | 3386 | 0.756 |
| 12:07 ET | 9026 | 0.7555 |
| 12:09 ET | 4184 | 0.756 |
| 12:12 ET | 2690 | 0.75615 |
| 12:14 ET | 4735 | 0.7569 |
| 12:16 ET | 4300 | 0.7571 |
| 12:18 ET | 5450 | 0.7579 |
| 12:20 ET | 8070 | 0.7585 |
| 12:21 ET | 21500 | 0.7603 |
| 12:23 ET | 5623 | 0.7618 |
| 12:25 ET | 1729 | 0.7631 |
| 12:27 ET | 1780 | 0.7631 |
| 12:30 ET | 3299 | 0.7634 |
| 12:32 ET | 2408 | 0.7636 |
| 12:34 ET | 15661 | 0.7634 |
| 12:36 ET | 1200 | 0.7634 |
| 12:38 ET | 933 | 0.7627 |
| 12:39 ET | 12810 | 0.7627 |
| 12:41 ET | 10270 | 0.76125 |
| 12:43 ET | 6167 | 0.7619 |
| 12:45 ET | 820 | 0.7629 |
| 12:48 ET | 1214 | 0.7621 |
| 12:50 ET | 800 | 0.7625 |
| 12:52 ET | 2361 | 0.7635 |
| 12:54 ET | 4898 | 0.7663 |
| 12:56 ET | 3084 | 0.764 |
| 12:57 ET | 1480 | 0.7659 |
| 12:59 ET | 215 | 0.7659 |
| 01:01 ET | 3680 | 0.766999 |
| 01:03 ET | 4394 | 0.7654 |
| 01:06 ET | 27719 | 0.7652 |
| 01:08 ET | 5993 | 0.76395 |
| 01:10 ET | 19537 | 0.7681 |
| 01:12 ET | 30690 | 0.769 |
| 01:14 ET | 55147 | 0.7734 |
| 01:15 ET | 34741 | 0.7718 |
| 01:17 ET | 42430 | 0.7746 |
| 01:19 ET | 23593 | 0.7789 |
| 01:21 ET | 6929 | 0.7779 |
| 01:24 ET | 83634 | 0.7792 |
| 01:26 ET | 25643 | 0.7754 |
| 01:28 ET | 46104 | 0.7715 |
| 01:30 ET | 141757 | 0.7634 |
| 01:32 ET | 4406 | 0.7635 |
| 01:33 ET | 2934 | 0.763301 |
| 01:35 ET | 1565 | 0.763899 |
| 01:37 ET | 479 | 0.7645 |
| 01:39 ET | 10610 | 0.7634 |
| 01:42 ET | 14446 | 0.763 |
| 01:44 ET | 44907 | 0.7586 |
| 01:46 ET | 42852 | 0.759 |
| 01:48 ET | 2946 | 0.76 |
| 01:50 ET | 2410 | 0.762399 |
| 01:51 ET | 924 | 0.7604 |
| 01:53 ET | 3721 | 0.7604 |
| 01:55 ET | 431 | 0.761 |
| 01:57 ET | 532 | 0.7586 |
| 02:00 ET | 13459 | 0.7599 |
| 02:02 ET | 300 | 0.7597 |
| 02:04 ET | 6065 | 0.76 |
| 02:06 ET | 1943 | 0.76 |
| 02:08 ET | 3900 | 0.7602 |
| 02:09 ET | 13452 | 0.76 |
| 02:11 ET | 3886 | 0.7601 |
| 02:13 ET | 3038 | 0.76 |
| 02:15 ET | 1887 | 0.76 |
| 02:18 ET | 1333 | 0.7601 |
| 02:20 ET | 1361 | 0.7601 |
| 02:22 ET | 13651 | 0.7555 |
| 02:24 ET | 24996 | 0.753498 |
| 02:26 ET | 8383 | 0.7555 |
| 02:27 ET | 2957 | 0.7548 |
| 02:29 ET | 16607 | 0.75289 |
| 02:31 ET | 9101 | 0.7551 |
| 02:33 ET | 964 | 0.7545 |
| 02:36 ET | 19494 | 0.7527 |
| 02:38 ET | 3053 | 0.7528 |
| 02:40 ET | 5550 | 0.7539 |
| 02:42 ET | 1650 | 0.75749 |
| 02:44 ET | 2155 | 0.7546 |
| 02:45 ET | 2800 | 0.7539 |
| 02:47 ET | 4807 | 0.7541 |
| 02:49 ET | 8319 | 0.7546 |
| 02:51 ET | 4525 | 0.7558 |
| 02:56 ET | 1626 | 0.7546 |
| 02:58 ET | 1262 | 0.7543 |
| 03:00 ET | 252 | 0.7575 |
| 03:02 ET | 3246 | 0.7557 |
| 03:03 ET | 1049 | 0.75555 |
| 03:05 ET | 1615 | 0.754 |
| 03:07 ET | 707 | 0.7538 |
| 03:09 ET | 1300 | 0.7546 |
| 03:12 ET | 3060 | 0.7539 |
| 03:14 ET | 10270 | 0.753999 |
| 03:16 ET | 1500 | 0.7543 |
| 03:18 ET | 930 | 0.75395 |
| 03:20 ET | 4460 | 0.754 |
| 03:21 ET | 12183 | 0.75355 |
| 03:23 ET | 3706 | 0.7567 |
| 03:25 ET | 1536 | 0.7576 |
| 03:27 ET | 400 | 0.7581 |
| 03:30 ET | 1621 | 0.7575 |
| 03:32 ET | 1844 | 0.757891 |
| 03:34 ET | 1468 | 0.7577 |
| 03:36 ET | 864 | 0.7577 |
| 03:38 ET | 1532 | 0.7585 |
| 03:39 ET | 400 | 0.7574 |
| 03:41 ET | 10683 | 0.7569 |
| 03:43 ET | 5364 | 0.7569 |
| 03:45 ET | 19494 | 0.7598 |
| 03:48 ET | 2220 | 0.7581 |
| 03:50 ET | 3572 | 0.7579 |
| 03:52 ET | 3930 | 0.75885 |
| 03:54 ET | 12297 | 0.757799 |
| 03:56 ET | 16949 | 0.7588 |
| 03:57 ET | 9228 | 0.75705 |
| 03:59 ET | 125134 | 0.757 |
Yesterday
Canoo Partners with The AA in the UK for Premium Roadside Assistance Services to Commercial and Government Customers, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 21, 2024
Canoo Receives Regulatory Approval for UK Pilot Vehicles, from 7:00AM ET on Monday Oct 21, 2024 by Dow Jones
7:00AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 10, 2024
Canoo LDV 190 Named "Overall Electric Vehicle of the Year" by AutoTech Breakthrough, from 7:00AM ET on Thursday Oct 10, 2024 by Dow Jones
7:00AM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canoo Inc | 70.1M | -0.1x | --- |
Faraday Future Intelligent Electric Inc | 25.1M | 0.0x | --- |
Nu Ride Inc | 25.1M | -0.9x | --- |
Phoenix Motor Inc | 18.5M | -1.1x | --- |
SRIVARU Holding Ltd | 13.1M | -0.1x | --- |
Chijet Motor Co Inc | 11.6M | 1.3x | --- |
Company Information
Canoo Inc. is a mobility technology company with a proprietary modular electric vehicle (EV) platform and connected services initially focused on commercial fleet, government, and military customers. The Company has designed a modular electric platform that is purpose-built to maximize the vehicle interior space and is customizable for all owners in the vehicle lifecycle, to support a range of business and consumer applications. Its first production vehicles are the Lifestyle Delivery Vehicle, including the Lifestyle Delivery Vehicle 130 and Lifestyle Delivery Vehicle 190. Its platform architecture is a self-contained, fully functional rolling chassis that directly houses the critical components for the operation of an EV. In addition to its vehicle technology, the Company is developing an in-house designed and proprietary software platform that aggregates car data from both Canoo and non-Canoo vehicles and delivers valuable insights to its customers.
Contact Information
- Headquarters
- 19951 Mariner AvenueTORRANCE, CA, United States 90503
- Phone
- 424-271-2144
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Tony Aquila
- Chief Financial Officer
- Greg Ethridge
- Senior Vice President - Finance, Chief Accounting Officer
- Ramesh Murthy
- General Counsel, Corporate Secretary
- Hector Ruiz
- Lead Independent Director
- Thomas Dattilo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $70.1M |
|---|---|
Revenue (TTM) | $1.5M |
Shares Outstanding | 85.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $-7.31 |
Book Value | $6.64 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 47.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13,221.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
