Canoo IncNASDAQ:GOEV
- LAST PRICE0.9782
- TODAY'S CHANGE (%)-0.0134 (-1.3514%)
- Bid / Lots0.9800/ 30
- Ask / Lots0.9900/ 8
- Open / Previous Close0.9835 / 0.9916
- Day Range
- 52 Week Range
- Volume1,390,509
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOEV |
|---|---|---|
| 09:32 ET | 40519 | 0.9851 |
| 09:34 ET | 22830 | 0.9725 |
| 09:36 ET | 4517 | 0.9665 |
| 09:38 ET | 1809 | 0.963 |
| 09:39 ET | 9846 | 0.9649 |
| 09:41 ET | 1899 | 0.9602 |
| 09:43 ET | 32573 | 0.9659 |
| 09:45 ET | 9200 | 0.9644 |
| 09:48 ET | 1142 | 0.965999 |
| 09:50 ET | 3347 | 0.9634 |
| 09:52 ET | 2034 | 0.9623 |
| 09:54 ET | 29212 | 0.9629 |
| 09:56 ET | 1916 | 0.9665 |
| 09:57 ET | 2260 | 0.9645 |
| 09:59 ET | 13754 | 0.965 |
| 10:01 ET | 13666 | 0.9693 |
| 10:03 ET | 3962 | 0.971611 |
| 10:06 ET | 25696 | 0.9732 |
| 10:08 ET | 3585 | 0.9727 |
| 10:10 ET | 1781 | 0.9751 |
| 10:12 ET | 25915 | 0.9752 |
| 10:14 ET | 18336 | 0.9769 |
| 10:15 ET | 1364 | 0.979 |
| 10:17 ET | 1493 | 0.9807 |
| 10:19 ET | 3707 | 0.9893 |
| 10:21 ET | 1905 | 0.99 |
| 10:24 ET | 16510 | 0.9902 |
| 10:26 ET | 11232 | 0.991 |
| 10:28 ET | 11159 | 0.99 |
| 10:30 ET | 16589 | 0.98785 |
| 10:32 ET | 9146 | 0.9861 |
| 10:33 ET | 4391 | 0.9879 |
| 10:35 ET | 2011 | 0.9914 |
| 10:37 ET | 4323 | 0.9922 |
| 10:39 ET | 5577 | 0.9937 |
| 10:42 ET | 31530 | 0.9973 |
| 10:44 ET | 3164 | 0.995184 |
| 10:46 ET | 4944 | 0.9943 |
| 10:48 ET | 29716 | 0.995 |
| 10:50 ET | 7116 | 0.995 |
| 10:51 ET | 7922 | 0.9949 |
| 10:53 ET | 2649 | 0.9941 |
| 10:55 ET | 1200 | 0.995 |
| 10:57 ET | 1010 | 0.995 |
| 11:00 ET | 20571 | 0.9903 |
| 11:02 ET | 3203 | 0.992599 |
| 11:04 ET | 2400 | 0.9926 |
| 11:06 ET | 702 | 0.9922 |
| 11:08 ET | 717 | 0.9926 |
| 11:09 ET | 20472 | 0.9901 |
| 11:11 ET | 449 | 0.9901 |
| 11:13 ET | 200 | 0.9907 |
| 11:15 ET | 16811 | 0.9888 |
| 11:18 ET | 3300 | 0.9887 |
| 11:20 ET | 1300 | 0.9872 |
| 11:22 ET | 200 | 0.987 |
| 11:24 ET | 24668 | 0.979 |
| 11:26 ET | 689 | 0.9785 |
| 11:27 ET | 14533 | 0.9827 |
| 11:29 ET | 1453 | 0.97265 |
| 11:31 ET | 702 | 0.974 |
| 11:33 ET | 1671 | 0.9716 |
| 11:36 ET | 12932 | 0.98 |
| 11:38 ET | 11450 | 0.9822 |
| 11:40 ET | 400 | 0.9819 |
| 11:42 ET | 2630 | 0.9817 |
| 11:44 ET | 873 | 0.9814 |
| 11:45 ET | 200 | 0.981 |
| 11:47 ET | 6500 | 0.9819 |
| 11:49 ET | 13260 | 0.9773 |
| 11:51 ET | 1260 | 0.975 |
| 11:54 ET | 1912 | 0.9719 |
| 11:56 ET | 4740 | 0.9699 |
| 11:58 ET | 4000 | 0.96995 |
| 12:00 ET | 27796 | 0.97345 |
| 12:02 ET | 13157 | 0.979 |
| 12:03 ET | 2104 | 0.9811 |
| 12:05 ET | 1200 | 0.9767 |
| 12:07 ET | 547 | 0.9773 |
| 12:09 ET | 1994 | 0.9748 |
| 12:12 ET | 2351 | 0.9774 |
| 12:14 ET | 1927 | 0.9753 |
| 12:16 ET | 2178 | 0.9718 |
| 12:18 ET | 1993 | 0.9719 |
| 12:20 ET | 2684 | 0.9799 |
| 12:21 ET | 893 | 0.9819 |
| 12:23 ET | 1623 | 0.9859 |
| 12:25 ET | 401 | 0.986189 |
| 12:27 ET | 1200 | 0.9839 |
| 12:30 ET | 400 | 0.9819 |
| 12:32 ET | 125 | 0.9859 |
| 12:34 ET | 650 | 0.9856 |
| 12:36 ET | 100 | 0.982 |
| 12:38 ET | 1423 | 0.9757 |
| 12:39 ET | 2951 | 0.9758 |
| 12:41 ET | 200 | 0.981799 |
| 12:45 ET | 4480 | 0.9804 |
| 12:48 ET | 403 | 0.9764 |
| 12:50 ET | 2550 | 0.9794 |
| 12:52 ET | 3214 | 0.9784 |
| 12:54 ET | 268 | 0.9819 |
| 12:56 ET | 1297 | 0.9819 |
| 12:57 ET | 100 | 0.98 |
| 01:01 ET | 600 | 0.9801 |
| 01:03 ET | 1663 | 0.9801 |
| 01:06 ET | 100 | 0.982 |
| 01:10 ET | 13793 | 0.9824 |
| 01:12 ET | 2255 | 0.9835 |
| 01:14 ET | 500 | 0.98435 |
| 01:15 ET | 314 | 0.9841 |
| 01:19 ET | 400 | 0.984 |
| 01:21 ET | 10131 | 0.984 |
| 01:24 ET | 14225 | 0.9769 |
| 01:26 ET | 100 | 0.9845 |
| 01:28 ET | 100 | 0.9845 |
| 01:30 ET | 730 | 0.9765 |
| 01:32 ET | 100 | 0.9837 |
| 01:33 ET | 100 | 0.9841 |
| 01:35 ET | 590 | 0.98 |
| 01:37 ET | 1440 | 0.9818 |
| 01:39 ET | 600 | 0.9793 |
| 01:42 ET | 1596 | 0.9843 |
| 01:44 ET | 415 | 0.9753 |
| 01:46 ET | 202 | 0.9839 |
| 01:48 ET | 203 | 0.9839 |
| 01:50 ET | 100 | 0.9823 |
| 01:51 ET | 200 | 0.9838 |
| 01:53 ET | 100 | 0.9839 |
| 01:55 ET | 2700 | 0.978968 |
| 01:57 ET | 1997 | 0.9785 |
| 02:02 ET | 100 | 0.9785 |
| 02:04 ET | 100 | 0.9745 |
| 02:06 ET | 1603 | 0.975409 |
| 02:08 ET | 926 | 0.977399 |
| 02:09 ET | 600 | 0.9778 |
| 02:11 ET | 1502 | 0.9746 |
| 02:13 ET | 1603 | 0.9719 |
| 02:15 ET | 5508 | 0.9776 |
| 02:18 ET | 335 | 0.9748 |
| 02:20 ET | 3250 | 0.9759 |
| 02:22 ET | 300 | 0.9767 |
| 02:24 ET | 2130 | 0.9721 |
| 02:26 ET | 4820 | 0.9759 |
| 02:27 ET | 2603 | 0.9759 |
| 02:29 ET | 400 | 0.9753 |
| 02:31 ET | 8717 | 0.977 |
| 02:33 ET | 500 | 0.9753 |
| 02:36 ET | 465 | 0.9773 |
| 02:38 ET | 1050 | 0.9759 |
| 02:40 ET | 200 | 0.9759 |
| 02:42 ET | 2400 | 0.9764 |
| 02:44 ET | 400 | 0.9757 |
| 02:45 ET | 230 | 0.9757 |
| 02:47 ET | 200 | 0.9765 |
| 02:51 ET | 200 | 0.9762 |
| 02:54 ET | 116 | 0.9764 |
| 02:56 ET | 1128 | 0.9764 |
| 02:58 ET | 430 | 0.9764 |
| 03:00 ET | 1100 | 0.97635 |
| 03:02 ET | 2149 | 0.9764 |
| 03:03 ET | 3833 | 0.9771 |
| 03:05 ET | 1654 | 0.97695 |
| 03:07 ET | 887 | 0.9772 |
| 03:09 ET | 630 | 0.9771 |
| 03:12 ET | 1101 | 0.9773 |
| 03:16 ET | 100 | 0.9773 |
| 03:18 ET | 19382 | 0.9773 |
| 03:20 ET | 3571 | 0.9773 |
| 03:21 ET | 200 | 0.9773 |
| 03:23 ET | 4456 | 0.9771 |
| 03:25 ET | 1450 | 0.9772 |
| 03:27 ET | 200 | 0.9772 |
| 03:30 ET | 610 | 0.9773 |
| 03:32 ET | 6237 | 0.9773 |
| 03:34 ET | 100 | 0.9773 |
| 03:36 ET | 46258 | 0.9832 |
| 03:38 ET | 31552 | 0.9789 |
| 03:39 ET | 27084 | 0.9877 |
| 03:41 ET | 63304 | 0.9791 |
| 03:43 ET | 2269 | 0.9785 |
| 03:45 ET | 78376 | 0.9744 |
| 03:48 ET | 6908 | 0.9726 |
| 03:50 ET | 3805 | 0.9781 |
| 03:52 ET | 2800 | 0.9782 |
| 03:54 ET | 4362 | 0.978 |
| 03:56 ET | 6253 | 0.9782 |
| 03:57 ET | 16874 | 0.9785 |
| 03:59 ET | 70123 | 0.9782 |
Oct 10, 2024
Canoo LDV 190 Named "Overall Electric Vehicle of the Year" by AutoTech Breakthrough, from 7:00AM ET on Thursday Oct 10, 2024 by Dow Jones
7:00AM ET on Thursday Oct 10, 2024 by Dow Jones
Sep 25, 2024
Presenting on the Emerging Growth Conference 75 Day 2 on September 26, from 7:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
Canoo Launches Commercial Operations and Activation Center in the United Kingdom, from 7:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 19, 2024
Canoo's Oklahoma City Manufacturing Facility Achieves Final Activation as First Automotive Foreign-Trade Zone in the State of Oklahoma, from 7:00AM ET on Thursday Sep 19, 2024 by Dow Jones
7:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
Sidoti Events, LLC's Virtual September Small-Cap Conference, from 8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canoo Inc | 84.9M | -0.1x | --- |
SRIVARU Holding Ltd | 34.7M | -0.3x | --- |
Faraday Future Intelligent Electric Inc | 28.6M | 0.0x | --- |
Nu Ride Inc | 25.6M | -0.9x | --- |
Phoenix Motor Inc | 26.4M | -1.6x | --- |
Chijet Motor Co Inc | 13.2M | 1.6x | --- |
Company Information
Canoo Inc. is a mobility technology company with a proprietary modular electric vehicle (EV) platform and connected services initially focused on commercial fleet, government, and military customers. The Company has designed a modular electric platform that is purpose-built to maximize the vehicle interior space and is customizable for all owners in the vehicle lifecycle, to support a range of business and consumer applications. Its first production vehicles are the Lifestyle Delivery Vehicle, including the Lifestyle Delivery Vehicle 130 and Lifestyle Delivery Vehicle 190. Its platform architecture is a self-contained, fully functional rolling chassis that directly houses the critical components for the operation of an EV. In addition to its vehicle technology, the Company is developing an in-house designed and proprietary software platform that aggregates car data from both Canoo and non-Canoo vehicles and delivers valuable insights to its customers.
Contact Information
- Headquarters
- 19951 Mariner AvenueTORRANCE, CA, United States 90503
- Phone
- 424-271-2144
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Tony Aquila
- Chief Financial Officer
- Greg Ethridge
- Senior Vice President - Finance, Chief Accounting Officer
- Ramesh Murthy
- General Counsel, Corporate Secretary
- Hector Ruiz
- Lead Independent Director
- Thomas Dattilo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $84.9M |
|---|---|
Revenue (TTM) | $1.5M |
Shares Outstanding | 85.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $-7.31 |
Book Value | $6.64 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 56.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13,221.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
