Canoo IncNASDAQ:GOEV
- LAST PRICE1.4400
- TODAY'S CHANGE (%)-0.0300 (-2.0408%)
- Bid / Lots1.4400/ 2
- Ask / Lots1.4900/ 281
- Open / Previous Close1.4700 / 1.4700
- Day Range
- 52 Week Range
- Volume1,674,379
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOEV |
|---|---|---|
| 09:32 ET | 23219 | 1.47 |
| 09:34 ET | 712 | 1.47 |
| 09:36 ET | 19392 | 1.4787 |
| 09:38 ET | 3112 | 1.47 |
| 09:39 ET | 5552 | 1.47 |
| 09:41 ET | 14482 | 1.4595 |
| 09:43 ET | 6433 | 1.46 |
| 09:45 ET | 5658 | 1.4504 |
| 09:48 ET | 34241 | 1.4505 |
| 09:50 ET | 1095 | 1.45 |
| 09:52 ET | 9148 | 1.455 |
| 09:54 ET | 7225 | 1.4515 |
| 09:56 ET | 6543 | 1.4595 |
| 09:57 ET | 35575 | 1.455 |
| 09:59 ET | 5023 | 1.4583 |
| 10:01 ET | 59312 | 1.44 |
| 10:03 ET | 38176 | 1.44 |
| 10:06 ET | 9584 | 1.45 |
| 10:08 ET | 32471 | 1.4495 |
| 10:10 ET | 16998 | 1.44 |
| 10:12 ET | 3394 | 1.4495 |
| 10:14 ET | 3537 | 1.4483 |
| 10:15 ET | 1957 | 1.445 |
| 10:17 ET | 1847 | 1.445 |
| 10:19 ET | 11972 | 1.445 |
| 10:21 ET | 3690 | 1.445 |
| 10:24 ET | 6076 | 1.4486 |
| 10:26 ET | 200 | 1.445 |
| 10:28 ET | 3101 | 1.45 |
| 10:30 ET | 1436 | 1.44 |
| 10:32 ET | 2741 | 1.4403 |
| 10:33 ET | 7600 | 1.445 |
| 10:35 ET | 48949 | 1.4305 |
| 10:37 ET | 2851 | 1.4305 |
| 10:39 ET | 1225 | 1.43 |
| 10:42 ET | 12941 | 1.4225 |
| 10:44 ET | 437 | 1.42 |
| 10:46 ET | 1435 | 1.425 |
| 10:48 ET | 24164 | 1.4272 |
| 10:50 ET | 1127 | 1.4299 |
| 10:51 ET | 2247 | 1.425 |
| 10:53 ET | 57633 | 1.42 |
| 10:55 ET | 49015 | 1.4103 |
| 10:57 ET | 3199 | 1.415 |
| 11:00 ET | 1688 | 1.415 |
| 11:02 ET | 37474 | 1.4198 |
| 11:04 ET | 7743 | 1.43 |
| 11:06 ET | 4083 | 1.42 |
| 11:08 ET | 5218 | 1.4271 |
| 11:09 ET | 3235 | 1.4249 |
| 11:11 ET | 731 | 1.4205 |
| 11:13 ET | 1450 | 1.42 |
| 11:15 ET | 8304 | 1.4295 |
| 11:18 ET | 770 | 1.425 |
| 11:20 ET | 6200 | 1.4295 |
| 11:22 ET | 6554 | 1.425 |
| 11:24 ET | 2193 | 1.429 |
| 11:27 ET | 301 | 1.4203 |
| 11:29 ET | 6329 | 1.425 |
| 11:31 ET | 5300 | 1.425 |
| 11:33 ET | 10578 | 1.42 |
| 11:36 ET | 200 | 1.425 |
| 11:38 ET | 3558 | 1.425 |
| 11:40 ET | 2520 | 1.42 |
| 11:42 ET | 1000 | 1.425 |
| 11:44 ET | 6048 | 1.425 |
| 11:45 ET | 6100 | 1.429 |
| 11:47 ET | 781 | 1.4205 |
| 11:49 ET | 1320 | 1.425 |
| 11:51 ET | 3317 | 1.4295 |
| 11:54 ET | 376 | 1.43 |
| 11:56 ET | 543 | 1.4205 |
| 11:58 ET | 2556 | 1.4297 |
| 12:02 ET | 2574 | 1.43 |
| 12:03 ET | 1865 | 1.43 |
| 12:05 ET | 1400 | 1.425 |
| 12:07 ET | 784 | 1.43 |
| 12:09 ET | 64128 | 1.43 |
| 12:12 ET | 4806 | 1.44 |
| 12:14 ET | 3719 | 1.4398 |
| 12:16 ET | 2569 | 1.43 |
| 12:18 ET | 23876 | 1.425 |
| 12:20 ET | 2766 | 1.425 |
| 12:21 ET | 2950 | 1.425 |
| 12:25 ET | 20369 | 1.425 |
| 12:27 ET | 2271 | 1.43 |
| 12:30 ET | 765 | 1.4297 |
| 12:32 ET | 2367 | 1.425 |
| 12:34 ET | 2400 | 1.4205 |
| 12:36 ET | 924 | 1.43 |
| 12:38 ET | 10628 | 1.4294 |
| 12:39 ET | 38675 | 1.43 |
| 12:41 ET | 1085 | 1.44 |
| 12:43 ET | 4121 | 1.4305 |
| 12:45 ET | 100 | 1.435 |
| 12:48 ET | 100 | 1.435 |
| 12:50 ET | 300 | 1.435 |
| 12:52 ET | 3298 | 1.4299 |
| 12:54 ET | 830 | 1.425 |
| 12:56 ET | 1000 | 1.425 |
| 12:57 ET | 1303 | 1.43 |
| 12:59 ET | 4856 | 1.44 |
| 01:01 ET | 100 | 1.435 |
| 01:06 ET | 600 | 1.435 |
| 01:08 ET | 280 | 1.44 |
| 01:12 ET | 1146 | 1.44 |
| 01:14 ET | 120 | 1.435 |
| 01:15 ET | 2950 | 1.4334 |
| 01:17 ET | 100 | 1.44 |
| 01:19 ET | 32619 | 1.445 |
| 01:21 ET | 33117 | 1.4595 |
| 01:24 ET | 645 | 1.4578 |
| 01:26 ET | 6807 | 1.46 |
| 01:28 ET | 2200 | 1.46 |
| 01:30 ET | 100 | 1.46 |
| 01:32 ET | 200 | 1.455 |
| 01:33 ET | 842 | 1.455 |
| 01:35 ET | 916 | 1.455 |
| 01:37 ET | 64913 | 1.46 |
| 01:39 ET | 4559 | 1.46 |
| 01:42 ET | 17999 | 1.45 |
| 01:44 ET | 545 | 1.44 |
| 01:46 ET | 100 | 1.4467 |
| 01:48 ET | 654 | 1.445 |
| 01:50 ET | 4625 | 1.445 |
| 01:51 ET | 300 | 1.45 |
| 01:53 ET | 400 | 1.45 |
| 01:55 ET | 872 | 1.45 |
| 01:57 ET | 1203 | 1.445 |
| 02:00 ET | 800 | 1.445 |
| 02:06 ET | 200 | 1.44 |
| 02:09 ET | 5336 | 1.44 |
| 02:11 ET | 420 | 1.435 |
| 02:13 ET | 854 | 1.435 |
| 02:15 ET | 1389 | 1.4334 |
| 02:18 ET | 1538 | 1.43 |
| 02:22 ET | 1247 | 1.435 |
| 02:26 ET | 5685 | 1.435 |
| 02:27 ET | 800 | 1.44 |
| 02:29 ET | 303 | 1.4395 |
| 02:31 ET | 6096 | 1.44 |
| 02:33 ET | 250 | 1.435 |
| 02:36 ET | 200 | 1.435 |
| 02:38 ET | 100 | 1.4382 |
| 02:40 ET | 2000 | 1.4385 |
| 02:42 ET | 42760 | 1.44 |
| 02:44 ET | 2282 | 1.44 |
| 02:45 ET | 12133 | 1.44 |
| 02:47 ET | 3671 | 1.44 |
| 02:49 ET | 2127 | 1.44 |
| 02:51 ET | 6571 | 1.44 |
| 02:54 ET | 8567 | 1.45 |
| 02:58 ET | 100 | 1.445 |
| 03:00 ET | 2350 | 1.45 |
| 03:02 ET | 2299 | 1.45 |
| 03:03 ET | 1115 | 1.445 |
| 03:07 ET | 1702 | 1.45 |
| 03:09 ET | 870 | 1.45 |
| 03:12 ET | 1832 | 1.447 |
| 03:14 ET | 2956 | 1.45 |
| 03:16 ET | 1160 | 1.45 |
| 03:18 ET | 1300 | 1.45 |
| 03:20 ET | 4300 | 1.4495 |
| 03:21 ET | 5755 | 1.445 |
| 03:23 ET | 847 | 1.445 |
| 03:25 ET | 1700 | 1.445 |
| 03:27 ET | 1507 | 1.45 |
| 03:30 ET | 2100 | 1.45 |
| 03:32 ET | 1500 | 1.45 |
| 03:34 ET | 900 | 1.45 |
| 03:36 ET | 29448 | 1.45 |
| 03:38 ET | 14595 | 1.45 |
| 03:39 ET | 67050 | 1.445 |
| 03:41 ET | 2075 | 1.45 |
| 03:43 ET | 4198 | 1.45 |
| 03:45 ET | 1975 | 1.45 |
| 03:48 ET | 24050 | 1.455 |
| 03:50 ET | 600 | 1.46 |
| 03:52 ET | 1720 | 1.46 |
| 03:54 ET | 34461 | 1.445 |
| 03:56 ET | 5556 | 1.44 |
| 03:57 ET | 3235 | 1.45 |
| 03:59 ET | 53554 | 1.44 |
Yesterday
DJ Hyzon Motors Is Latest E-Vehicle Company to Effect Reverse Stock Split -- Market Talk, from 5:03PM ET on Friday Sep 06, 2024 by Dow Jones
5:03PM ET on Friday Sep 06, 2024 by Dow Jones
Aug 21, 2024
Canoo to Participate in Upcoming Investor Conferences, from 4:18PM ET on Wednesday Aug 21, 2024 by Dow Jones
4:18PM ET on Wednesday Aug 21, 2024 by Dow Jones
Aug 16, 2024
DJ Canoo Is Maintained at Buy by HC Wainwright & Co., from 1:41PM ET on Friday Aug 16, 2024 by Dow Jones
1:41PM ET on Friday Aug 16, 2024 by Dow Jones
Aug 15, 2024
DJ Canoo Is Maintained at Neutral by Roth MKM, from 2:00PM ET on Thursday Aug 15, 2024 by Dow Jones
2:00PM ET on Thursday Aug 15, 2024 by Dow Jones
Aug 14, 2024
DJ Canoo Posts Record Revenue, Narrows Losses In 2Q, from 4:55PM ET on Wednesday Aug 14, 2024 by Dow Jones
4:55PM ET on Wednesday Aug 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canoo Inc | 112.3M | -0.2x | --- |
Faraday Future Intelligent Electric Inc | 59.4M | 0.0x | --- |
Nu Ride Inc | 27.7M | -0.9x | --- |
Chijet Motor Co Inc | 15.4M | 1.8x | --- |
Zapp Electric Vehicles Group Ltd | 13.1M | 0.0x | --- |
Phoenix Motor Inc | 15.4M | -0.4x | --- |
Company Information
Canoo Inc. is a mobility technology company with a proprietary modular electric vehicle (EV) platform and connected services initially focused on commercial fleet, government, and military customers. The Company has designed a modular electric platform that is purpose-built to maximize the vehicle interior space and is customizable for all owners in the vehicle lifecycle, to support a range of business and consumer applications. Its first production vehicles are the Lifestyle Delivery Vehicle, including the Lifestyle Delivery Vehicle 130 and Lifestyle Delivery Vehicle 190. Its platform architecture is a self-contained, fully functional rolling chassis that directly houses the critical components for the operation of an EV. In addition to its vehicle technology, the Company is developing an in-house designed and proprietary software platform that aggregates car data from both Canoo and non-Canoo vehicles and delivers valuable insights to its customers.
Contact Information
- Headquarters
- 19951 Mariner AvenueTORRANCE, CA, United States 90503
- Phone
- 424-271-2144
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Tony Aquila
- Chief Financial Officer
- Greg Ethridge
- Chief People Officer
- Michael Carter
- Senior Vice President - Finance, Chief Accounting Officer
- Ramesh Murthy
- General Counsel, Corporate Secretary
- Hector Ruiz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $112.3M |
|---|---|
Revenue (TTM) | $1.5M |
Shares Outstanding | 78.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.26 |
EPS | $-7.31 |
Book Value | $6.64 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 75.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13,221.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
