Canoo IncNASDAQ:GOEV
- LAST PRICE0.9571
- TODAY'S CHANGE (%)0.0048 (0.5040%)
- Bid / Lots0.9600/ 2
- Ask / Lots0.9700/ 46
- Open / Previous Close0.9561 / 0.9523
- Day Range
- 52 Week Range
- Volume2,410,916
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOEV |
|---|---|---|
| 09:32 ET | 48535 | 0.96469 |
| 09:34 ET | 3672 | 0.9547 |
| 09:36 ET | 6415 | 0.9515 |
| 09:38 ET | 5408 | 0.950751 |
| 09:39 ET | 1384 | 0.9515 |
| 09:41 ET | 16919 | 0.9583 |
| 09:43 ET | 561 | 0.955 |
| 09:45 ET | 2783 | 0.9548 |
| 09:48 ET | 3054 | 0.9599 |
| 09:50 ET | 3640 | 0.9595 |
| 09:52 ET | 2313 | 0.9568 |
| 09:54 ET | 4905 | 0.9569 |
| 09:56 ET | 11002 | 0.9629 |
| 09:57 ET | 8459 | 0.961 |
| 09:59 ET | 3763 | 0.960582 |
| 10:01 ET | 10848 | 0.9616 |
| 10:03 ET | 8759 | 0.9616 |
| 10:06 ET | 11591 | 0.9661 |
| 10:08 ET | 31912 | 0.9661 |
| 10:10 ET | 95970 | 0.969 |
| 10:12 ET | 67904 | 0.9748 |
| 10:14 ET | 14983 | 0.975732 |
| 10:15 ET | 61981 | 0.970001 |
| 10:17 ET | 24671 | 0.9749 |
| 10:19 ET | 1770 | 0.9747 |
| 10:21 ET | 1408 | 0.9738 |
| 10:24 ET | 1310 | 0.9739 |
| 10:26 ET | 12895 | 0.970101 |
| 10:28 ET | 852 | 0.9724 |
| 10:30 ET | 92436 | 0.9761 |
| 10:32 ET | 62628 | 0.982599 |
| 10:33 ET | 6325 | 0.9794 |
| 10:35 ET | 24951 | 0.979 |
| 10:37 ET | 56726 | 0.9796 |
| 10:39 ET | 5140 | 0.974718 |
| 10:42 ET | 2890 | 0.9739 |
| 10:44 ET | 1683 | 0.9748 |
| 10:46 ET | 44194 | 0.975 |
| 10:48 ET | 118852 | 0.9784 |
| 10:50 ET | 36987 | 0.976 |
| 10:51 ET | 45158 | 0.972 |
| 10:53 ET | 7324 | 0.9755 |
| 10:55 ET | 2822 | 0.9732 |
| 10:57 ET | 11334 | 0.9672 |
| 11:00 ET | 3478 | 0.9703 |
| 11:02 ET | 12112 | 0.9676 |
| 11:04 ET | 1636 | 0.971 |
| 11:06 ET | 2600 | 0.971 |
| 11:08 ET | 3002 | 0.9668 |
| 11:09 ET | 21178 | 0.96 |
| 11:11 ET | 941 | 0.963 |
| 11:13 ET | 9387 | 0.9631 |
| 11:15 ET | 31782 | 0.9666 |
| 11:18 ET | 10780 | 0.968 |
| 11:20 ET | 11980 | 0.9661 |
| 11:22 ET | 1662 | 0.9639 |
| 11:24 ET | 1509 | 0.9674 |
| 11:26 ET | 29056 | 0.96 |
| 11:27 ET | 13479 | 0.9585 |
| 11:29 ET | 4220 | 0.9624 |
| 11:31 ET | 1085 | 0.9624 |
| 11:33 ET | 2966 | 0.9624 |
| 11:36 ET | 200 | 0.9623 |
| 11:38 ET | 34550 | 0.9624 |
| 11:40 ET | 60450 | 0.9552 |
| 11:42 ET | 16650 | 0.956 |
| 11:44 ET | 4974 | 0.9567 |
| 11:45 ET | 5717 | 0.9552 |
| 11:47 ET | 10559 | 0.955001 |
| 11:49 ET | 3200 | 0.9555 |
| 11:51 ET | 22323 | 0.9534 |
| 11:54 ET | 7617 | 0.951 |
| 11:56 ET | 74352 | 0.9499 |
| 11:58 ET | 37098 | 0.9479 |
| 12:00 ET | 11568 | 0.9474 |
| 12:02 ET | 4800 | 0.9477 |
| 12:03 ET | 35587 | 0.9549 |
| 12:05 ET | 3718 | 0.9596 |
| 12:07 ET | 18861 | 0.9533 |
| 12:09 ET | 21804 | 0.9566 |
| 12:12 ET | 1384 | 0.9583 |
| 12:14 ET | 1600 | 0.9598 |
| 12:16 ET | 300 | 0.9599 |
| 12:18 ET | 450 | 0.9585 |
| 12:20 ET | 1255 | 0.9558 |
| 12:21 ET | 699 | 0.9601 |
| 12:23 ET | 437 | 0.9622 |
| 12:25 ET | 300 | 0.962 |
| 12:27 ET | 6463 | 0.96 |
| 12:30 ET | 11878 | 0.9571 |
| 12:32 ET | 10056 | 0.9538 |
| 12:34 ET | 400 | 0.9565 |
| 12:36 ET | 3834 | 0.9592 |
| 12:38 ET | 400 | 0.9552 |
| 12:39 ET | 11762 | 0.9577 |
| 12:41 ET | 200 | 0.9568 |
| 12:43 ET | 410 | 0.957 |
| 12:45 ET | 200 | 0.9577 |
| 12:48 ET | 8302 | 0.9581 |
| 12:50 ET | 4100 | 0.9582 |
| 12:52 ET | 12235 | 0.9587 |
| 12:54 ET | 1849 | 0.96 |
| 12:56 ET | 8667 | 0.9599 |
| 12:57 ET | 1060 | 0.96 |
| 12:59 ET | 14480 | 0.9595 |
| 01:01 ET | 908 | 0.9576 |
| 01:03 ET | 3900 | 0.954 |
| 01:06 ET | 5067 | 0.9549 |
| 01:08 ET | 5700 | 0.9535 |
| 01:10 ET | 21210 | 0.954572 |
| 01:12 ET | 12733 | 0.9532 |
| 01:14 ET | 2215 | 0.953 |
| 01:15 ET | 18516 | 0.953 |
| 01:17 ET | 7600 | 0.953 |
| 01:19 ET | 3208 | 0.952838 |
| 01:21 ET | 4100 | 0.953 |
| 01:24 ET | 9200 | 0.9535 |
| 01:26 ET | 4556 | 0.954 |
| 01:28 ET | 2962 | 0.9599 |
| 01:30 ET | 2987 | 0.9599 |
| 01:32 ET | 24257 | 0.9574 |
| 01:33 ET | 400 | 0.9596 |
| 01:35 ET | 583 | 0.9585 |
| 01:37 ET | 1034 | 0.9596 |
| 01:39 ET | 20795 | 0.9558 |
| 01:42 ET | 604 | 0.9558 |
| 01:44 ET | 23136 | 0.9558 |
| 01:46 ET | 7335 | 0.959 |
| 01:48 ET | 8785 | 0.9599 |
| 01:50 ET | 2626 | 0.9597 |
| 01:51 ET | 1660 | 0.9597 |
| 01:53 ET | 10942 | 0.96 |
| 01:55 ET | 1108 | 0.96 |
| 01:57 ET | 7182 | 0.9638 |
| 02:00 ET | 1580 | 0.9637 |
| 02:02 ET | 168 | 0.9636 |
| 02:04 ET | 12894 | 0.9627 |
| 02:06 ET | 2000 | 0.96349 |
| 02:08 ET | 290 | 0.962 |
| 02:09 ET | 500 | 0.9617 |
| 02:11 ET | 1511 | 0.9613 |
| 02:13 ET | 12187 | 0.9504 |
| 02:15 ET | 2423 | 0.9537 |
| 02:18 ET | 443 | 0.9536 |
| 02:20 ET | 600 | 0.9538 |
| 02:22 ET | 400 | 0.9541 |
| 02:24 ET | 800 | 0.9537 |
| 02:26 ET | 2800 | 0.9518 |
| 02:27 ET | 3000 | 0.9528 |
| 02:29 ET | 1400 | 0.9528 |
| 02:31 ET | 16391 | 0.9538 |
| 02:33 ET | 5867 | 0.9536 |
| 02:36 ET | 6742 | 0.9544 |
| 02:38 ET | 10828 | 0.953 |
| 02:40 ET | 1291 | 0.9551 |
| 02:42 ET | 4744 | 0.9605 |
| 02:44 ET | 1429 | 0.9603 |
| 02:45 ET | 245 | 0.9603 |
| 02:47 ET | 5343 | 0.9607 |
| 02:49 ET | 617 | 0.961326 |
| 02:51 ET | 4125 | 0.9625 |
| 02:54 ET | 652 | 0.9618 |
| 02:56 ET | 716 | 0.9624 |
| 02:58 ET | 6495 | 0.9529 |
| 03:00 ET | 700 | 0.9538 |
| 03:02 ET | 20114 | 0.9552 |
| 03:03 ET | 3564 | 0.954 |
| 03:05 ET | 4297 | 0.9539 |
| 03:07 ET | 8696 | 0.9554 |
| 03:09 ET | 32508 | 0.9506 |
| 03:12 ET | 45027 | 0.947 |
| 03:14 ET | 5236 | 0.9542 |
| 03:16 ET | 5027 | 0.9584 |
| 03:18 ET | 1005 | 0.9585 |
| 03:20 ET | 200 | 0.9579 |
| 03:21 ET | 3411 | 0.95137 |
| 03:23 ET | 200 | 0.9582 |
| 03:25 ET | 1051 | 0.9578 |
| 03:27 ET | 1700 | 0.9604 |
| 03:30 ET | 6464 | 0.9634 |
| 03:32 ET | 1700 | 0.9619 |
| 03:34 ET | 9100 | 0.9639 |
| 03:36 ET | 22825 | 0.9639 |
| 03:38 ET | 1100 | 0.9635 |
| 03:39 ET | 1700 | 0.96245 |
| 03:41 ET | 1000 | 0.962 |
| 03:43 ET | 7122 | 0.9612 |
| 03:45 ET | 8235 | 0.9606 |
| 03:48 ET | 23388 | 0.9599 |
| 03:50 ET | 15545 | 0.9553 |
| 03:52 ET | 6283 | 0.9566 |
| 03:54 ET | 3264 | 0.9579 |
| 03:56 ET | 6628 | 0.9603 |
| 03:57 ET | 5565 | 0.9602 |
| 03:59 ET | 49770 | 0.9571 |
Yesterday
Canoo Receives Regulatory Approval for UK Pilot Vehicles, from 7:00AM ET on Monday Oct 21, 2024 by Dow Jones
7:00AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 10, 2024
Canoo LDV 190 Named "Overall Electric Vehicle of the Year" by AutoTech Breakthrough, from 7:00AM ET on Thursday Oct 10, 2024 by Dow Jones
7:00AM ET on Thursday Oct 10, 2024 by Dow Jones
Sep 25, 2024
Presenting on the Emerging Growth Conference 75 Day 2 on September 26, from 7:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
Canoo Launches Commercial Operations and Activation Center in the United Kingdom, from 7:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canoo Inc | 81.5M | -0.1x | --- |
SRIVARU Holding Ltd | 33.4M | -0.3x | --- |
Faraday Future Intelligent Electric Inc | 27.5M | 0.0x | --- |
Nu Ride Inc | 27.4M | -0.9x | --- |
Phoenix Motor Inc | 23.4M | -1.5x | --- |
Sono Group NV | 13.9M | -0.2x | --- |
Company Information
Canoo Inc. is a mobility technology company with a proprietary modular electric vehicle (EV) platform and connected services initially focused on commercial fleet, government, and military customers. The Company has designed a modular electric platform that is purpose-built to maximize the vehicle interior space and is customizable for all owners in the vehicle lifecycle, to support a range of business and consumer applications. Its first production vehicles are the Lifestyle Delivery Vehicle, including the Lifestyle Delivery Vehicle 130 and Lifestyle Delivery Vehicle 190. Its platform architecture is a self-contained, fully functional rolling chassis that directly houses the critical components for the operation of an EV. In addition to its vehicle technology, the Company is developing an in-house designed and proprietary software platform that aggregates car data from both Canoo and non-Canoo vehicles and delivers valuable insights to its customers.
Contact Information
- Headquarters
- 19951 Mariner AvenueTORRANCE, CA, United States 90503
- Phone
- 424-271-2144
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Tony Aquila
- Chief Financial Officer
- Greg Ethridge
- Senior Vice President - Finance, Chief Accounting Officer
- Ramesh Murthy
- General Counsel, Corporate Secretary
- Hector Ruiz
- Lead Independent Director
- Thomas Dattilo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $81.5M |
|---|---|
Revenue (TTM) | $1.5M |
Shares Outstanding | 85.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $-7.31 |
Book Value | $6.64 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 54.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13,221.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
