Alphabet IncNASDAQ:GOOG
- LAST PRICE164.6400
- TODAY'S CHANGE (%)1.4000 (0.8576%)
- Bid / Lots164.5900/ 42
- Ask / Lots164.6400/ 13
- Open / Previous Close164.5200 / 163.2400
- Day Range
- 52 Week Range
- Volume46,346,404
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOG |
|---|---|---|
| 09:32 ET | 2834249 | 164.65 |
| 09:34 ET | 111378 | 164.36 |
| 09:36 ET | 110622 | 164.1851 |
| 09:38 ET | 84810 | 164.31 |
| 09:39 ET | 88986 | 164.15 |
| 09:41 ET | 50603 | 163.8927 |
| 09:43 ET | 58882 | 164.068 |
| 09:45 ET | 35790 | 164.09 |
| 09:48 ET | 51047 | 164.16 |
| 09:50 ET | 43667 | 164.145 |
| 09:52 ET | 37202 | 164.3599 |
| 09:54 ET | 31877 | 164.12 |
| 09:56 ET | 52967 | 164.08 |
| 09:57 ET | 43625 | 163.87 |
| 09:59 ET | 45261 | 163.99 |
| 10:01 ET | 94000 | 163.72 |
| 10:03 ET | 48663 | 163.75 |
| 10:06 ET | 78469 | 164.16 |
| 10:08 ET | 31516 | 164.21 |
| 10:10 ET | 36360 | 164.04 |
| 10:12 ET | 41642 | 163.84 |
| 10:14 ET | 40467 | 163.9 |
| 10:15 ET | 27984 | 163.7163 |
| 10:17 ET | 37365 | 163.555 |
| 10:19 ET | 37160 | 163.68 |
| 10:21 ET | 77980 | 163.734 |
| 10:24 ET | 54872 | 163.56 |
| 10:26 ET | 38547 | 163.8 |
| 10:28 ET | 49836 | 163.68 |
| 10:30 ET | 20887 | 163.84 |
| 10:32 ET | 25622 | 163.78 |
| 10:33 ET | 25912 | 163.68 |
| 10:35 ET | 37576 | 163.67 |
| 10:37 ET | 43093 | 163.77 |
| 10:39 ET | 46214 | 163.92 |
| 10:42 ET | 34108 | 163.93 |
| 10:44 ET | 42779 | 163.9 |
| 10:46 ET | 34854 | 163.8 |
| 10:48 ET | 51825 | 163.67 |
| 10:50 ET | 28930 | 163.7 |
| 10:51 ET | 44786 | 163.6 |
| 10:53 ET | 57653 | 163.545 |
| 10:55 ET | 47580 | 163.3892 |
| 10:57 ET | 40972 | 163.45 |
| 11:00 ET | 36257 | 163.46 |
| 11:02 ET | 26522 | 163.32 |
| 11:04 ET | 29075 | 163.3 |
| 11:06 ET | 16790 | 163.415 |
| 11:08 ET | 40794 | 163.46 |
| 11:09 ET | 42820 | 163.58 |
| 11:11 ET | 20397 | 163.67 |
| 11:13 ET | 38949 | 163.54 |
| 11:15 ET | 30103 | 163.36 |
| 11:18 ET | 31801 | 163.21 |
| 11:20 ET | 40332 | 163.31 |
| 11:22 ET | 32150 | 163.45 |
| 11:24 ET | 23789 | 163.42 |
| 11:26 ET | 20524 | 163.44 |
| 11:27 ET | 30785 | 163.405 |
| 11:29 ET | 21213 | 163.46 |
| 11:31 ET | 23519 | 163.43 |
| 11:33 ET | 25538 | 163.61 |
| 11:36 ET | 22650 | 163.77 |
| 11:38 ET | 22457 | 163.7746 |
| 11:40 ET | 15074 | 163.81 |
| 11:42 ET | 22772 | 163.79 |
| 11:44 ET | 46578 | 163.86 |
| 11:45 ET | 24243 | 163.86 |
| 11:47 ET | 22957 | 163.85 |
| 11:49 ET | 17447 | 163.72 |
| 11:51 ET | 19120 | 163.64 |
| 11:54 ET | 19324 | 163.585 |
| 11:56 ET | 15376 | 163.6201 |
| 11:58 ET | 17136 | 163.79 |
| 12:00 ET | 19406 | 163.8 |
| 12:02 ET | 27870 | 163.7758 |
| 12:03 ET | 14945 | 163.87 |
| 12:05 ET | 20241 | 163.8 |
| 12:07 ET | 17232 | 163.68 |
| 12:09 ET | 20547 | 163.67 |
| 12:12 ET | 26232 | 163.715 |
| 12:14 ET | 34311 | 163.7 |
| 12:16 ET | 19106 | 163.8 |
| 12:18 ET | 18876 | 163.83 |
| 12:20 ET | 14865 | 163.8 |
| 12:21 ET | 14950 | 163.7543 |
| 12:23 ET | 17449 | 163.8 |
| 12:25 ET | 27907 | 163.9598 |
| 12:27 ET | 49555 | 164.065 |
| 12:30 ET | 23925 | 164.075 |
| 12:32 ET | 24452 | 164.12 |
| 12:34 ET | 19086 | 164.005 |
| 12:36 ET | 21677 | 164.0056 |
| 12:38 ET | 29373 | 164.02 |
| 12:39 ET | 14817 | 164.07 |
| 12:41 ET | 20480 | 164.08 |
| 12:43 ET | 15904 | 164.14 |
| 12:45 ET | 12724 | 164.14 |
| 12:48 ET | 20435 | 164.1789 |
| 12:50 ET | 37677 | 164.2 |
| 12:52 ET | 22988 | 164.265 |
| 12:54 ET | 22989 | 164.285 |
| 12:56 ET | 24786 | 164.21 |
| 12:57 ET | 22000 | 164.2062 |
| 12:59 ET | 19108 | 164.247 |
| 01:01 ET | 40127 | 164.305 |
| 01:03 ET | 28551 | 164.21 |
| 01:06 ET | 18226 | 164.195 |
| 01:08 ET | 16912 | 164.29 |
| 01:10 ET | 14839 | 164.24 |
| 01:12 ET | 20328 | 164.18 |
| 01:14 ET | 17062 | 164.08 |
| 01:15 ET | 98736 | 164.1301 |
| 01:17 ET | 33229 | 164.0675 |
| 01:19 ET | 18672 | 164.1 |
| 01:21 ET | 18098 | 164.09 |
| 01:24 ET | 12866 | 164.055 |
| 01:26 ET | 15066 | 163.97 |
| 01:28 ET | 17044 | 164.07 |
| 01:30 ET | 19093 | 164.11 |
| 01:32 ET | 26157 | 164.2002 |
| 01:33 ET | 25762 | 164.23 |
| 01:35 ET | 26922 | 164.265 |
| 01:37 ET | 19340 | 164.295 |
| 01:39 ET | 18108 | 164.125 |
| 01:42 ET | 24041 | 164.1001 |
| 01:44 ET | 13887 | 164.07 |
| 01:46 ET | 18863 | 163.955 |
| 01:48 ET | 31475 | 163.99 |
| 01:50 ET | 23967 | 163.99 |
| 01:51 ET | 23736 | 163.9 |
| 01:53 ET | 21559 | 163.87 |
| 01:55 ET | 23083 | 163.89 |
| 01:57 ET | 40495 | 163.785 |
| 02:00 ET | 19030 | 163.87 |
| 02:02 ET | 24803 | 163.93 |
| 02:04 ET | 32394 | 163.86 |
| 02:06 ET | 31949 | 163.702 |
| 02:08 ET | 21599 | 163.67 |
| 02:09 ET | 29976 | 163.7 |
| 02:11 ET | 34371 | 163.61 |
| 02:13 ET | 25683 | 163.78 |
| 02:15 ET | 29391 | 163.67 |
| 02:18 ET | 37054 | 163.705 |
| 02:20 ET | 20864 | 163.72 |
| 02:22 ET | 42189 | 163.65 |
| 02:24 ET | 17308 | 163.63 |
| 02:26 ET | 22491 | 163.6 |
| 02:27 ET | 17608 | 163.62 |
| 02:29 ET | 19831 | 163.66 |
| 02:31 ET | 30421 | 163.54 |
| 02:33 ET | 33457 | 163.66 |
| 02:36 ET | 31038 | 163.66 |
| 02:38 ET | 23404 | 163.7 |
| 02:40 ET | 25608 | 163.765 |
| 02:42 ET | 35036 | 163.675 |
| 02:44 ET | 41941 | 163.63 |
| 02:45 ET | 36583 | 163.6366 |
| 02:47 ET | 29542 | 163.66 |
| 02:49 ET | 36649 | 163.65 |
| 02:51 ET | 30723 | 163.66 |
| 02:54 ET | 28169 | 163.74 |
| 02:56 ET | 35480 | 163.85 |
| 02:58 ET | 48222 | 163.9 |
| 03:00 ET | 28122 | 163.895 |
| 03:02 ET | 36573 | 163.8334 |
| 03:03 ET | 21929 | 163.89 |
| 03:05 ET | 28740 | 163.86 |
| 03:07 ET | 30997 | 163.79 |
| 03:09 ET | 39025 | 163.75 |
| 03:12 ET | 30432 | 163.835 |
| 03:14 ET | 35865 | 163.8 |
| 03:16 ET | 29537 | 163.78 |
| 03:18 ET | 27122 | 163.82 |
| 03:20 ET | 33722 | 163.915 |
| 03:21 ET | 31987 | 163.92 |
| 03:23 ET | 81050 | 163.81 |
| 03:25 ET | 26123 | 163.79 |
| 03:27 ET | 35353 | 163.805 |
| 03:30 ET | 33438 | 163.855 |
| 03:32 ET | 45227 | 163.915 |
| 03:34 ET | 29224 | 163.88 |
| 03:36 ET | 32365 | 163.92 |
| 03:38 ET | 44683 | 163.93 |
| 03:39 ET | 73075 | 164.17 |
| 03:41 ET | 55357 | 164.035 |
| 03:43 ET | 60028 | 164.09 |
| 03:45 ET | 55586 | 164.025 |
| 03:48 ET | 85113 | 164.16 |
| 03:50 ET | 80630 | 164.08 |
| 03:52 ET | 167212 | 164.14 |
| 03:54 ET | 182639 | 163.98 |
| 03:56 ET | 285935 | 164.16 |
| 03:57 ET | 241603 | 164.51 |
| 03:59 ET | 17846310 | 164.64 |
Today
DJ Apple Is the World's Most Valuable Stock. It's Still Underestimated. -- Barrons.com, from 42 minutes ago by Dow Jones
42 minutes ago by Dow JonesDJ Alphabet Currently Up Eight Consecutive Days, on Pace for Longest Winning Streak Since April 2019 -- Data Talk, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ The Mag 7 Is Making It Tough to Be an Active Fund Manager -- Barrons.com, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Yesterday
DJ Apple Stock Is Up. Its Good Day Can't Erase iPhone Concerns. -- Barrons.com, from 3:26PM ET on Thursday Sep 19, 2024 by Dow Jones
3:26PM ET on Thursday Sep 19, 2024 by Dow JonesDJ Apple Stock Is Rising. Why Its Good Day Actually Isn't So Good. -- Barrons.com, from 11:37AM ET on Thursday Sep 19, 2024 by Dow Jones
11:37AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alphabet Inc | 2.0T | 23.4x | +22.25% |
Company Information
Alphabet Inc. is a holding company. The Company's segments include Google Services, Google Cloud, and Other Bets. The Google Services segment includes products and services such as ads, Android, Chrome, devices, Google Maps, Google Play, Search, and YouTube. The Google Cloud segment includes infrastructure and platform services, collaboration tools, and other services for enterprise customers. Its Other Bets segment is engaged in the sale of healthcare-related services and Internet services. Its Google Cloud provides enterprise-ready cloud services, including Google Cloud Platform and Google Workspace. Google Cloud Platform provides access to solutions such as cybersecurity, databases, analytics, and artificial intelligence (AI) offerings, including its AI infrastructure, Vertex AI platform, and Duet AI for Google Cloud. Google Workspace includes cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, Meet and other enterprise services.
Contact Information
- Headquarters
- 1600 Amphitheatre ParkwayMOUNTAIN VIEW, CA, United States 94043
- Phone
- 650-253-0000
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0T |
|---|---|
Revenue (TTM) | $328.3B |
Shares Outstanding | 12.3B |
Dividend Yield | 0.49% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 09-16-24 |
Beta | 1.04 |
EPS | $7.07 |
Book Value | $22.74 |
P/E Ratio | 23.4x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 19.7x |
Operating Margin | 29.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
