Alphabet IncNASDAQ:GOOG
- LAST PRICE182.2800
- TODAY'S CHANGE (%)3.9500 (2.2150%)
- Bid / Lots182.3400/ 1
- Ask / Lots182.5000/ 4
- Open / Previous Close179.1100 / 178.3300
- Day Range
- 52 Week Range
- Volume16,730,407
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOG |
|---|---|---|
| 09:32 ET | 481195 | 179.185 |
| 09:33 ET | 554459 | 180.08 |
| 09:35 ET | 148642 | 180.5899 |
| 09:37 ET | 110725 | 180.655 |
| 09:39 ET | 119277 | 180.78 |
| 09:42 ET | 64808 | 180.56 |
| 09:44 ET | 97642 | 180.155 |
| 09:46 ET | 87885 | 179.96 |
| 09:48 ET | 59430 | 179.79 |
| 09:50 ET | 71677 | 179.68 |
| 09:51 ET | 70335 | 179.74 |
| 09:53 ET | 64907 | 179.89 |
| 09:55 ET | 47568 | 179.84 |
| 09:57 ET | 57111 | 180 |
| 10:00 ET | 57744 | 180.055 |
| 10:02 ET | 64527 | 179.67 |
| 10:04 ET | 67091 | 179.55 |
| 10:06 ET | 54581 | 179.8283 |
| 10:08 ET | 43827 | 179.88 |
| 10:09 ET | 59155 | 179.7 |
| 10:11 ET | 53613 | 179.9539 |
| 10:13 ET | 67492 | 179.82 |
| 10:15 ET | 49529 | 179.63 |
| 10:18 ET | 37546 | 179.59 |
| 10:20 ET | 44354 | 179.6644 |
| 10:22 ET | 37854 | 179.79 |
| 10:24 ET | 52525 | 179.9119 |
| 10:26 ET | 47362 | 180 |
| 10:27 ET | 26866 | 179.84 |
| 10:29 ET | 51115 | 179.44 |
| 10:31 ET | 45696 | 179.32 |
| 10:33 ET | 65169 | 179.4501 |
| 10:36 ET | 60290 | 179.44 |
| 10:38 ET | 28090 | 179.64 |
| 10:40 ET | 28893 | 179.7435 |
| 10:42 ET | 28550 | 179.71 |
| 10:44 ET | 45792 | 179.77 |
| 10:45 ET | 76914 | 179.85 |
| 10:47 ET | 20185 | 179.92 |
| 10:49 ET | 43347 | 179.915 |
| 10:51 ET | 24076 | 179.88 |
| 10:54 ET | 35105 | 180.02 |
| 10:56 ET | 29258 | 180.1 |
| 10:58 ET | 26121 | 180.24 |
| 11:00 ET | 44112 | 180.305 |
| 11:02 ET | 45704 | 180.48 |
| 11:03 ET | 31696 | 180.34 |
| 11:05 ET | 50823 | 180.5 |
| 11:07 ET | 37680 | 180.37 |
| 11:09 ET | 31956 | 180.53 |
| 11:12 ET | 40765 | 180.52 |
| 11:14 ET | 27844 | 180.65 |
| 11:16 ET | 24432 | 180.625 |
| 11:18 ET | 55259 | 180.77 |
| 11:20 ET | 47688 | 180.95 |
| 11:21 ET | 50094 | 180.98 |
| 11:23 ET | 141610 | 181.0072 |
| 11:25 ET | 51236 | 181.155 |
| 11:27 ET | 48126 | 181.169 |
| 11:30 ET | 37193 | 180.995 |
| 11:32 ET | 40648 | 180.9 |
| 11:34 ET | 22090 | 181.0033 |
| 11:36 ET | 40551 | 181.1579 |
| 11:38 ET | 40683 | 181.18 |
| 11:39 ET | 26791 | 181.18 |
| 11:41 ET | 35957 | 181.275 |
| 11:43 ET | 36239 | 181.3 |
| 11:45 ET | 35149 | 181.2463 |
| 11:48 ET | 31232 | 181.15 |
| 11:50 ET | 43766 | 181.34 |
| 11:52 ET | 55987 | 181.31 |
| 11:54 ET | 29840 | 181.375 |
| 11:56 ET | 21209 | 181.4101 |
| 11:57 ET | 33354 | 181.46 |
| 11:59 ET | 52510 | 181.56 |
| 12:01 ET | 44153 | 181.57 |
| 12:03 ET | 36232 | 181.475 |
| 12:06 ET | 34040 | 181.2699 |
| 12:08 ET | 23865 | 181.13 |
| 12:10 ET | 43629 | 181.0466 |
| 12:12 ET | 24940 | 181.02 |
| 12:14 ET | 32710 | 181.17 |
| 12:15 ET | 26646 | 181.17 |
| 12:17 ET | 29652 | 181.1593 |
| 12:19 ET | 24431 | 180.98 |
| 12:21 ET | 37467 | 180.96 |
| 12:24 ET | 25890 | 181.01 |
| 12:26 ET | 37781 | 180.84 |
| 12:28 ET | 27289 | 180.83 |
| 12:30 ET | 26005 | 180.85 |
| 12:32 ET | 18535 | 180.94 |
| 12:33 ET | 28995 | 180.87 |
| 12:35 ET | 24549 | 180.75 |
| 12:37 ET | 16325 | 180.98 |
| 12:39 ET | 30389 | 181.15 |
| 12:42 ET | 23152 | 181.03 |
| 12:44 ET | 22539 | 181.15 |
| 12:46 ET | 19161 | 181.08 |
| 12:48 ET | 21251 | 181.115 |
| 12:50 ET | 68783 | 181.35 |
| 12:51 ET | 26711 | 181.17 |
| 12:53 ET | 27081 | 181.0575 |
| 12:55 ET | 23803 | 181.0501 |
| 12:57 ET | 20756 | 181.1 |
| 01:00 ET | 29416 | 181.17 |
| 01:02 ET | 27991 | 181.12 |
| 01:04 ET | 19841 | 181.16 |
| 01:06 ET | 15907 | 181.15 |
| 01:08 ET | 23442 | 181.27 |
| 01:09 ET | 20420 | 181.03 |
| 01:11 ET | 26139 | 181.08 |
| 01:13 ET | 30769 | 181.18 |
| 01:15 ET | 20476 | 181.15 |
| 01:18 ET | 32708 | 181.25 |
| 01:20 ET | 20973 | 181.0603 |
| 01:22 ET | 15453 | 181.17 |
| 01:24 ET | 15912 | 181.1889 |
| 01:26 ET | 18673 | 181.17 |
| 01:27 ET | 14419 | 181.195 |
| 01:29 ET | 15179 | 181.22 |
| 01:31 ET | 17330 | 181.0801 |
| 01:33 ET | 17273 | 180.92 |
| 01:36 ET | 21724 | 180.87 |
| 01:38 ET | 20428 | 180.88 |
| 01:40 ET | 21153 | 180.965 |
| 01:42 ET | 22484 | 180.96 |
| 01:44 ET | 16739 | 180.98 |
| 01:45 ET | 23172 | 181 |
| 01:47 ET | 15310 | 180.9 |
| 01:49 ET | 19971 | 180.86 |
| 01:51 ET | 21783 | 181.06 |
| 01:54 ET | 25061 | 181.0601 |
| 01:56 ET | 27229 | 181.21 |
| 01:58 ET | 23283 | 181.18 |
| 02:00 ET | 39094 | 181.252 |
| 02:02 ET | 66980 | 181.33 |
| 02:03 ET | 29270 | 181.29 |
| 02:05 ET | 20558 | 181.326 |
| 02:07 ET | 42604 | 181.44 |
| 02:09 ET | 32461 | 181.44 |
| 02:12 ET | 20027 | 181.4396 |
| 02:14 ET | 59931 | 181.55 |
| 02:16 ET | 29550 | 181.5 |
| 02:18 ET | 26291 | 181.545 |
| 02:20 ET | 44135 | 181.62 |
| 02:21 ET | 25673 | 181.52 |
| 02:23 ET | 23583 | 181.535 |
| 02:25 ET | 30175 | 181.54 |
| 02:27 ET | 52716 | 181.64 |
| 02:30 ET | 32374 | 181.565448 |
| 02:32 ET | 29354 | 181.655 |
| 02:34 ET | 42802 | 181.795 |
| 02:36 ET | 89059 | 181.9402 |
| 02:38 ET | 220647 | 181.97 |
| 02:39 ET | 36978 | 182.08 |
| 02:41 ET | 46700 | 181.92 |
| 02:43 ET | 86711 | 181.87 |
| 02:45 ET | 52903 | 182.06 |
| 02:48 ET | 35655 | 182.18 |
| 02:50 ET | 29592 | 181.99 |
| 02:52 ET | 27625 | 182.08 |
| 02:54 ET | 31279 | 182.12 |
| 02:56 ET | 22073 | 182.015 |
| 02:57 ET | 33650 | 182.175 |
| 02:59 ET | 50107 | 182.31 |
| 03:01 ET | 28036 | 182.24 |
| 03:03 ET | 32658 | 182.39 |
| 03:06 ET | 32476 | 182.38 |
| 03:08 ET | 27687 | 182.18 |
| 03:10 ET | 65383 | 182.2 |
| 03:12 ET | 35789 | 182.35 |
| 03:14 ET | 51777 | 182.1 |
| 03:15 ET | 26471 | 182.39 |
| 03:17 ET | 72543 | 182.51 |
| 03:19 ET | 47261 | 182.49 |
| 03:21 ET | 43287 | 182.48 |
| 03:24 ET | 54172 | 182.37 |
| 03:26 ET | 27951 | 182.45 |
| 03:28 ET | 30129 | 182.37 |
| 03:30 ET | 49401 | 182.3911 |
| 03:32 ET | 45903 | 182.355 |
| 03:33 ET | 39559 | 182.4 |
| 03:35 ET | 66288 | 182.2 |
| 03:37 ET | 75073 | 182.0523 |
| 03:39 ET | 33157 | 182.145 |
| 03:42 ET | 45579 | 182.255 |
| 03:44 ET | 31582 | 182.085 |
| 03:46 ET | 45392 | 182.05 |
| 03:48 ET | 52478 | 182.27 |
| 03:50 ET | 55493 | 182.37 |
| 03:51 ET | 64997 | 182.13 |
| 03:53 ET | 93211 | 181.99 |
| 03:55 ET | 117833 | 182.06 |
| 03:57 ET | 151387 | 182.1499 |
| 04:00 ET | 2346149 | 182.28 |
Yesterday
Nov 6, 2024
DJ Google Gets a Mixed Blessing in Trump's Victory. Why the Stock Is Headed Higher. -- Barrons.com, from 3:47PM ET on Wednesday Nov 06, 2024 by Dow Jones
3:47PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Kroger Stock Jumps as Investors Eye Possibility of Acquisition Approval -- Barrons.com, from 3:18PM ET on Wednesday Nov 06, 2024 by Dow Jones
3:18PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Trump's Victory Could Help Big Tech Stocks, Especially Nvidia. But There's One Warning Sign. -- Barrons.com, from 3:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
3:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alphabet Inc | 2.2T | 24.2x | +22.25% |
Company Information
Alphabet Inc. is a holding company. The Company's segments include Google Services, Google Cloud, and Other Bets. The Google Services segment includes products and services such as ads, Android, Chrome, devices, Google Maps, Google Play, Search, and YouTube. The Google Cloud segment includes infrastructure and platform services, collaboration tools, and other services for enterprise customers. Its Other Bets segment is engaged in the sale of healthcare-related services and Internet services. Its Google Cloud provides enterprise-ready cloud services, including Google Cloud Platform and Google Workspace. Google Cloud Platform provides access to solutions such as cybersecurity, databases, analytics, and artificial intelligence (AI) offerings, including its AI infrastructure, Vertex AI platform, and Duet AI for Google Cloud. Google Workspace includes cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, Meet and other enterprise services.
Contact Information
- Headquarters
- 1600 Amphitheatre ParkwayMOUNTAIN VIEW, CA, United States 94043
- Phone
- 650-253-0000
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2T |
|---|---|
Revenue (TTM) | $339.9B |
Shares Outstanding | 12.2B |
Dividend Yield | 0.44% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 12-09-24 |
Pay Date | 12-16-24 |
Beta | 1.03 |
EPS | $7.63 |
Book Value | $22.74 |
P/E Ratio | 24.2x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 30.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
