Gaotu Techedu IncNYSE:GOTU
- LAST PRICE5.0050
- TODAY'S CHANGE (%)-0.0450 (-0.8911%)
- Bid / Lots5.0000/ 10
- Ask / Lots5.0100/ 13
- Open / Previous Close5.1200 / 5.0500
- Day Range
- 52 Week Range
- Volume613,074
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOTU |
|---|---|---|
| 09:32 ET | 10357 | 5.0949 |
| 09:34 ET | 3462 | 5.095 |
| 09:36 ET | 5951 | 5.06 |
| 09:38 ET | 2923 | 5.0467 |
| 09:39 ET | 300 | 5.0499 |
| 09:41 ET | 8366 | 5.035 |
| 09:43 ET | 6587 | 5.0501 |
| 09:45 ET | 1872 | 5.05 |
| 09:48 ET | 2592 | 5.055 |
| 09:50 ET | 511 | 5.05 |
| 09:52 ET | 1989 | 5.065 |
| 09:54 ET | 500 | 5.065 |
| 09:56 ET | 2901 | 5.0599 |
| 09:57 ET | 3085 | 5.045 |
| 09:59 ET | 2323 | 5.045 |
| 10:01 ET | 23032 | 5.005 |
| 10:03 ET | 1727 | 5.01 |
| 10:06 ET | 5546 | 5.0001 |
| 10:08 ET | 2130 | 5 |
| 10:10 ET | 30510 | 5.02 |
| 10:12 ET | 400 | 5.025 |
| 10:14 ET | 14184 | 5.055 |
| 10:15 ET | 1142 | 5.065 |
| 10:17 ET | 8009 | 5.05 |
| 10:19 ET | 5900 | 5.055 |
| 10:21 ET | 1411 | 5.0581 |
| 10:24 ET | 400 | 5.055 |
| 10:26 ET | 502 | 5.055 |
| 10:28 ET | 13985 | 5.04 |
| 10:30 ET | 4299 | 5.025 |
| 10:32 ET | 1617 | 5.04 |
| 10:35 ET | 300 | 5.045 |
| 10:37 ET | 508 | 5.04 |
| 10:39 ET | 100 | 5.045 |
| 10:42 ET | 2160 | 5.045 |
| 10:46 ET | 1728 | 5.056 |
| 10:48 ET | 2226 | 5.05 |
| 10:50 ET | 400 | 5.06 |
| 10:51 ET | 4491 | 5.065 |
| 10:53 ET | 3447 | 5.06 |
| 10:55 ET | 905 | 5.065 |
| 10:57 ET | 300 | 5.065 |
| 11:00 ET | 2160 | 5.065 |
| 11:02 ET | 200 | 5.065 |
| 11:06 ET | 3386 | 5.07 |
| 11:08 ET | 400 | 5.065 |
| 11:09 ET | 200 | 5.07 |
| 11:11 ET | 4626 | 5.05 |
| 11:13 ET | 200 | 5.055 |
| 11:15 ET | 1100 | 5.055 |
| 11:20 ET | 493 | 5.06 |
| 11:22 ET | 1366 | 5.075 |
| 11:24 ET | 4772 | 5.08 |
| 11:26 ET | 100 | 5.09 |
| 11:29 ET | 274 | 5.09 |
| 11:31 ET | 2177 | 5.095 |
| 11:33 ET | 400 | 5.095 |
| 11:36 ET | 1200 | 5.0998 |
| 11:38 ET | 5366 | 5.11 |
| 11:40 ET | 5722 | 5.105 |
| 11:42 ET | 1865 | 5.11 |
| 11:44 ET | 2400 | 5.105 |
| 11:45 ET | 400 | 5.105 |
| 11:47 ET | 300 | 5.11 |
| 11:49 ET | 3297 | 5.115 |
| 11:51 ET | 1200 | 5.115 |
| 11:56 ET | 1600 | 5.12 |
| 11:58 ET | 3403 | 5.11 |
| 12:02 ET | 400 | 5.1 |
| 12:03 ET | 1200 | 5.105 |
| 12:05 ET | 8102 | 5.1 |
| 12:09 ET | 100 | 5.095 |
| 12:12 ET | 1125 | 5.095 |
| 12:14 ET | 22821 | 5.085 |
| 12:16 ET | 6072 | 5.065 |
| 12:20 ET | 3700 | 5.065 |
| 12:21 ET | 200 | 5.06 |
| 12:23 ET | 3468 | 5.08 |
| 12:25 ET | 100 | 5.09 |
| 12:27 ET | 606 | 5.095 |
| 12:30 ET | 226 | 5.095 |
| 12:32 ET | 850 | 5.095 |
| 12:36 ET | 1256 | 5.1 |
| 12:38 ET | 100 | 5.095 |
| 12:39 ET | 3658 | 5.09 |
| 12:45 ET | 745 | 5.085 |
| 12:48 ET | 1348 | 5.08 |
| 12:50 ET | 1300 | 5.075 |
| 12:52 ET | 914 | 5.0715 |
| 12:54 ET | 29062 | 5.05 |
| 12:56 ET | 200 | 5.05 |
| 12:57 ET | 7182 | 5.05 |
| 12:59 ET | 5003 | 5.035 |
| 01:01 ET | 8195 | 5.02 |
| 01:03 ET | 1100 | 5.015 |
| 01:06 ET | 2700 | 5.02 |
| 01:08 ET | 150 | 5.01 |
| 01:10 ET | 100 | 5.02 |
| 01:12 ET | 200 | 5.015 |
| 01:14 ET | 500 | 5.015 |
| 01:15 ET | 100 | 5.015 |
| 01:17 ET | 1100 | 5.02 |
| 01:19 ET | 600 | 5.015 |
| 01:21 ET | 200 | 5.015 |
| 01:24 ET | 2100 | 5.015 |
| 01:28 ET | 100 | 5.01 |
| 01:30 ET | 300 | 5.015 |
| 01:32 ET | 300 | 5.01 |
| 01:44 ET | 375 | 5.0132 |
| 01:48 ET | 300 | 5.02 |
| 01:50 ET | 600 | 5.015 |
| 01:55 ET | 100 | 5.02 |
| 02:00 ET | 95913 | 5.005 |
| 02:02 ET | 3260 | 4.9984 |
| 02:04 ET | 12835 | 5.005 |
| 02:06 ET | 4000 | 4.985 |
| 02:08 ET | 2200 | 4.985 |
| 02:09 ET | 200 | 4.99 |
| 02:11 ET | 1211 | 4.985 |
| 02:13 ET | 16574 | 5.005 |
| 02:18 ET | 806 | 5 |
| 02:22 ET | 3700 | 4.995 |
| 02:24 ET | 400 | 4.995 |
| 02:26 ET | 400 | 4.995 |
| 02:27 ET | 300 | 4.995 |
| 02:29 ET | 800 | 4.995 |
| 02:31 ET | 425 | 5 |
| 02:33 ET | 9982 | 4.995 |
| 02:36 ET | 400 | 5 |
| 02:38 ET | 3344 | 5 |
| 02:40 ET | 2300 | 5 |
| 02:42 ET | 800 | 5 |
| 02:44 ET | 200 | 5 |
| 02:45 ET | 500 | 4.9998 |
| 02:47 ET | 1275 | 5.01 |
| 02:49 ET | 200 | 5.005 |
| 02:51 ET | 100 | 5.005 |
| 02:54 ET | 2004 | 5 |
| 02:58 ET | 5238 | 4.995 |
| 03:00 ET | 200 | 5 |
| 03:02 ET | 13245 | 4.995 |
| 03:03 ET | 100 | 5 |
| 03:05 ET | 1700 | 5.0047 |
| 03:12 ET | 100 | 5.005 |
| 03:14 ET | 2600 | 5 |
| 03:16 ET | 100 | 4.995 |
| 03:18 ET | 500 | 5 |
| 03:20 ET | 1900 | 5 |
| 03:21 ET | 1600 | 5 |
| 03:23 ET | 1000 | 5.005 |
| 03:25 ET | 300 | 5.01 |
| 03:27 ET | 500 | 5.01 |
| 03:30 ET | 200 | 5.01 |
| 03:32 ET | 200 | 5.005 |
| 03:34 ET | 400 | 5.01 |
| 03:36 ET | 4513 | 5.005 |
| 03:38 ET | 100 | 5.005 |
| 03:39 ET | 400 | 5.005 |
| 03:41 ET | 4784 | 5.005 |
| 03:43 ET | 1161 | 5.005 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gaotu Techedu Inc | 1.3B | -69.7x | --- |
Hirequest Inc | 169.7M | 29.2x | +18.37% |
Lichen China Ltd | 57.4M | 4.6x | --- |
M2I Global Inc | 232.2M | 0.0x | --- |
Wag! Group Co | 61.7M | -4.6x | --- |
Cemtrex Inc | 2.5M | 0.0x | --- |
Company Information
Gaotu Techedu Inc, formerly GSX Techedu Inc, is a China-based holding company principally involved in the provision of technology-driven education services. Through its subsidiaries, the Company is engaged in the provision of online K-12 after-school tutoring services. It also offers foreign language, professional and interest courses. The Company conducts its businesses in Mainland China.
Contact Information
Executives
- Chairman of the Board, Chief Executive Officer
- Xiangdong Chen
- Chief Financial Officer, Senior Vice President
- Nan Shen
- Senior Vice President
- Bin Luo
- Independent Director
- Jin Cui
- Independent Director
- Yiming Hu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $440.7M |
Shares Outstanding | 259.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.00 |
EPS | $-0.07 |
Book Value | $1.66 |
P/E Ratio | -69.7x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
