GreenPower Motor Company IncNASDAQ:GPView on Canadian Exchange
- LAST PRICE1.2600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.2300/ 3
- Ask / Lots1.5000/ 9
- Open / Previous Close0.0000 / 1.2600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GP |
|---|---|---|
| 09:32 ET | 17379 | 1.31 |
| 09:36 ET | 100 | 1.32 |
| 09:38 ET | 539 | 1.31 |
| 09:39 ET | 200 | 1.31 |
| 09:43 ET | 17400 | 1.2905 |
| 09:48 ET | 15127 | 1.27 |
| 09:54 ET | 2300 | 1.3 |
| 10:01 ET | 250 | 1.2991 |
| 10:03 ET | 500 | 1.3 |
| 10:06 ET | 201 | 1.2801 |
| 10:12 ET | 171 | 1.2904 |
| 10:14 ET | 2000 | 1.3 |
| 10:28 ET | 180 | 1.285 |
| 10:30 ET | 2346 | 1.26 |
| 10:35 ET | 1553 | 1.2697 |
| 10:39 ET | 100 | 1.27 |
| 10:46 ET | 200 | 1.28 |
| 10:48 ET | 700 | 1.27 |
| 10:51 ET | 500 | 1.2894 |
| 10:55 ET | 156 | 1.28 |
| 11:02 ET | 2598 | 1.2712 |
| 11:11 ET | 300 | 1.28 |
| 11:20 ET | 100 | 1.285 |
| 11:26 ET | 1890 | 1.275 |
| 11:29 ET | 238 | 1.2665 |
| 11:38 ET | 250 | 1.27 |
| 11:45 ET | 1000 | 1.2799 |
| 11:47 ET | 1500 | 1.28 |
| 11:49 ET | 100 | 1.29 |
| 12:09 ET | 100 | 1.28 |
| 12:20 ET | 3426 | 1.2847 |
| 12:23 ET | 450 | 1.26 |
| 12:25 ET | 840 | 1.2897 |
| 12:27 ET | 1000 | 1.29 |
| 12:38 ET | 100 | 1.29 |
| 12:41 ET | 600 | 1.289 |
| 12:59 ET | 1400 | 1.27 |
| 01:19 ET | 100 | 1.26 |
| 01:24 ET | 100 | 1.2699 |
| 01:30 ET | 12145 | 1.25 |
| 01:32 ET | 200 | 1.2499 |
| 01:48 ET | 300 | 1.25 |
| 01:50 ET | 500 | 1.245 |
| 01:51 ET | 200 | 1.25 |
| 01:57 ET | 300 | 1.255 |
| 02:00 ET | 250 | 1.2595 |
| 02:08 ET | 396 | 1.2595 |
| 02:13 ET | 200 | 1.255 |
| 02:36 ET | 1600 | 1.26 |
| 02:42 ET | 5620 | 1.26 |
| 02:54 ET | 950 | 1.275 |
| 03:12 ET | 2100 | 1.25 |
| 03:27 ET | 790 | 1.2738 |
| 03:30 ET | 700 | 1.2799 |
| 03:36 ET | 300 | 1.27 |
| 03:38 ET | 1100 | 1.26 |
| 03:48 ET | 100 | 1.26 |
| 03:50 ET | 100 | 1.26 |
| 03:52 ET | 200 | 1.27 |
| 03:54 ET | 1200 | 1.265 |
| 03:56 ET | 400 | 1.26 |
| 03:59 ET | 469 | 1.26 |
May 15, 2024
GreenPower to Showcase its Safe, Sensible and Sustainable Expanding Transportation Solutions at ACT Expo 2024, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
GreenPower to Showcase All-Electric School Bus and Commercial Vehicles at NYC Fleet Show, from 9:00AM ET on Monday May 13, 2024 by Dow Jones
9:00AM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
GreenPower Announces Closing of US$2.3 Million Underwritten Public Offering, from 5:45PM ET on Thursday May 09, 2024 by Dow Jones
5:45PM ET on Thursday May 09, 2024 by Dow Jones
May 6, 2024
GreenPower Announces Pricing of US$2.3 Million Underwritten Public Offering, from 10:04PM ET on Monday May 06, 2024 by Dow Jones
10:04PM ET on Monday May 06, 2024 by Dow JonesGreenPower Announces Proposed Public Offering of Common Shares & Warrants, from 4:07PM ET on Monday May 06, 2024 by Dow Jones
4:07PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GreenPower Motor Company Inc | 45.5M | 0.0x | --- |
Company Information
GreenPower Motor Company Inc. is a Canada-based company, which designs, builds and distributes a full suite of high-floor and low-floor all-electric medium and heavy-duty vehicles, including transit buses, school buses, shuttles, cargo van and a cab and chassis. The Company employs a clean-sheet design to manufacture all-electric vehicles that are purpose built to be battery powered with zero emissions while integrating global suppliers for key components. This original equipment manufacturer (OEM) platform allows the Company to meet the specifications of various operators while providing standard parts for ease of maintenance and accessibility for warranty requirements. The Company has its primary operational facilities in southern California. Its product line EV Star CC, EV Star CC RHD, EV Star, EV Star +, EV Star Cargo, EV Star Cargo +, AV Star, Nano BEAST, BEAST, EV250, EV350, and EV500 & EV550.
Contact Information
- Headquarters
- 240-209 Carrall StVANCOUVER, BC, Canada V6B 2J2
- Phone
- 604-220-8048
- Fax
- 604-220-8048
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.5M |
|---|---|
Revenue (TTM) | $67.5M |
Shares Outstanding | 25.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.10 |
EPS | $-0.86 |
Book Value | $1.52 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -28.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
