Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GPCR |
---|---|---|
09:32 ET | 4857 | 44.335 |
09:34 ET | 115 | 44.3159 |
09:36 ET | 325 | 44.3 |
09:39 ET | 1562 | 44.8 |
09:41 ET | 2120 | 44.92 |
09:43 ET | 5352 | 44.82 |
09:45 ET | 600 | 44.99 |
09:48 ET | 800 | 45 |
09:50 ET | 8033 | 45.05 |
09:52 ET | 72350 | 45.24 |
09:54 ET | 1302 | 45.035 |
09:56 ET | 806 | 45.025 |
09:57 ET | 300 | 45.12 |
09:59 ET | 4134 | 45.12 |
10:01 ET | 2508 | 45.3767 |
10:03 ET | 1598 | 45.7562 |
10:06 ET | 3109 | 45.78 |
10:08 ET | 400 | 45.75 |
10:10 ET | 2781 | 45.415 |
10:12 ET | 6098 | 45.425 |
10:14 ET | 5438 | 45.93 |
10:15 ET | 1000 | 45.784 |
10:17 ET | 16628 | 45.795 |
10:19 ET | 1533 | 46.19 |
10:21 ET | 6760 | 46.54 |
10:24 ET | 9747 | 46.41 |
10:26 ET | 4750 | 46.17 |
10:28 ET | 12551 | 45.78 |
10:30 ET | 900 | 45.66 |
10:32 ET | 7800 | 45.02 |
10:33 ET | 2410 | 44.865 |
10:35 ET | 2468 | 44.59 |
10:37 ET | 500 | 44.51 |
10:39 ET | 900 | 44.6315 |
10:42 ET | 4154 | 44.67 |
10:44 ET | 7763 | 44.53 |
10:46 ET | 2072 | 44.605 |
10:48 ET | 200 | 44.7 |
10:50 ET | 8854 | 44.63 |
10:51 ET | 4873 | 45.04 |
10:53 ET | 9262 | 45.35 |
10:55 ET | 2105 | 45.14 |
10:57 ET | 8687 | 45.005 |
11:00 ET | 100 | 44.945 |
11:02 ET | 3039 | 45 |
11:04 ET | 1716 | 45.01 |
11:06 ET | 500 | 44.88 |
11:08 ET | 13478 | 44.95 |
11:09 ET | 200 | 44.93 |
11:11 ET | 1644 | 44.84 |
11:13 ET | 1620 | 44.87 |
11:18 ET | 712 | 44.77 |
11:20 ET | 525 | 44.835 |
11:22 ET | 5965 | 44.5615 |
11:24 ET | 783 | 44.67 |
11:26 ET | 3801 | 45 |
11:27 ET | 3190 | 44.97 |
11:29 ET | 1200 | 44.85 |
11:31 ET | 400 | 44.88 |
11:33 ET | 401 | 44.87 |
11:38 ET | 100 | 44.96 |
11:40 ET | 200 | 44.95 |
11:42 ET | 325 | 44.98 |
11:44 ET | 700 | 45.05 |
11:45 ET | 3913 | 45.12 |
11:47 ET | 8854 | 45.15 |
11:49 ET | 4906 | 45.37 |
11:51 ET | 5176 | 45.445 |
11:54 ET | 5900 | 45.46 |
11:56 ET | 6914 | 44.89 |
11:58 ET | 1150 | 44.83 |
12:00 ET | 707 | 44.82 |
12:05 ET | 766 | 44.9 |
12:07 ET | 300 | 44.91 |
12:09 ET | 700 | 44.9455 |
12:12 ET | 5409 | 45.03 |
12:14 ET | 3900 | 44.96 |
12:16 ET | 10147 | 44.7047 |
12:20 ET | 100 | 44.7 |
12:21 ET | 1000 | 44.605 |
12:23 ET | 100 | 44.66 |
12:25 ET | 300 | 44.71 |
12:27 ET | 202 | 44.72 |
12:30 ET | 200 | 44.71 |
12:32 ET | 997 | 44.525 |
12:34 ET | 200 | 44.45 |
12:36 ET | 3549 | 44.58 |
12:38 ET | 200 | 44.71 |
12:39 ET | 100 | 44.5804 |
12:43 ET | 814 | 44.83 |
12:45 ET | 500 | 44.75 |
12:48 ET | 407 | 44.7929 |
12:50 ET | 1680 | 44.615 |
12:52 ET | 300 | 44.56 |
12:57 ET | 600 | 44.53 |
12:59 ET | 100 | 44.59 |
01:01 ET | 1200 | 44.65 |
01:03 ET | 200 | 44.59 |
01:06 ET | 1008 | 44.8 |
01:08 ET | 600 | 44.775 |
01:10 ET | 100 | 44.83 |
01:14 ET | 2367 | 44.56 |
01:15 ET | 935 | 44.505 |
01:19 ET | 200 | 44.56 |
01:21 ET | 100 | 44.51 |
01:24 ET | 831 | 44.58 |
01:26 ET | 300 | 44.53 |
01:28 ET | 1350 | 44.41 |
01:30 ET | 200 | 44.33 |
01:32 ET | 100 | 44.31 |
01:33 ET | 1383 | 44.2007 |
01:37 ET | 3638 | 44.36 |
01:39 ET | 100 | 44.27 |
01:42 ET | 200 | 44.34 |
01:44 ET | 275 | 44.35 |
01:46 ET | 399 | 44.225 |
01:48 ET | 200 | 44.37 |
01:50 ET | 375 | 44.227 |
01:51 ET | 100 | 44.38 |
01:55 ET | 3533 | 44.6 |
01:57 ET | 400 | 44.73 |
02:00 ET | 801 | 44.78 |
02:04 ET | 1505 | 44.74 |
02:06 ET | 600 | 44.78 |
02:08 ET | 300 | 44.6 |
02:09 ET | 700 | 44.605 |
02:11 ET | 800 | 44.69 |
02:13 ET | 1834 | 44.85 |
02:18 ET | 100 | 44.85 |
02:20 ET | 700 | 44.94 |
02:22 ET | 300 | 44.95 |
02:24 ET | 2165 | 44.98 |
02:26 ET | 2546 | 45.05 |
02:27 ET | 5223 | 45.22 |
02:29 ET | 6277 | 45.165 |
02:31 ET | 1050 | 45.165 |
02:33 ET | 4941 | 45.115 |
02:36 ET | 3341 | 45.4 |
02:38 ET | 1203 | 45.32 |
02:40 ET | 2214 | 45.22 |
02:42 ET | 616 | 45.28 |
02:44 ET | 650 | 45.24 |
02:45 ET | 830 | 45.33 |
02:47 ET | 1400 | 45.09 |
02:49 ET | 611 | 45.145 |
02:54 ET | 3154 | 45.12 |
02:56 ET | 500 | 45.22 |
02:58 ET | 1438 | 45.29 |
03:00 ET | 3065 | 45.285 |
03:02 ET | 853 | 45.38 |
03:03 ET | 8186 | 45.07 |
03:05 ET | 13756 | 45 |
03:07 ET | 51100 | 45 |
03:09 ET | 508 | 44.96 |
03:12 ET | 400 | 44.97 |
03:14 ET | 6732 | 44.825 |
03:16 ET | 19329 | 44.78 |
03:18 ET | 57010 | 44.755 |
03:20 ET | 245 | 44.765 |
03:21 ET | 356 | 44.88 |
03:23 ET | 1600 | 45.09 |
03:25 ET | 850 | 45.1 |
03:27 ET | 5732 | 44.995 |
03:30 ET | 8273 | 44.66 |
03:32 ET | 1100 | 44.675 |
03:34 ET | 2371 | 44.6325 |
03:36 ET | 1047 | 44.68 |
03:38 ET | 1169 | 44.85 |
03:39 ET | 2988 | 44.92 |
03:41 ET | 1015 | 44.91 |
03:43 ET | 8719 | 44.98 |
03:45 ET | 2420 | 44.805 |
03:48 ET | 1388 | 44.74 |
03:50 ET | 4280 | 44.8 |
03:52 ET | 7890 | 44.84 |
03:54 ET | 4309 | 44.785 |
03:56 ET | 9819 | 44.745 |
03:57 ET | 18891 | 44.57 |
03:59 ET | 28694 | 44.52 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Structure Therapeutics Inc | 2.5B | -19.2x | --- |
Iovance Biotherapeutics Inc | 2.4B | -4.8x | --- |
CG Oncology Inc | 2.4B | -32.5x | --- |
Celldex Therapeutics Inc | 2.6B | -13.9x | --- |
Intellia Therapeutics Inc | 2.5B | -4.8x | --- |
Janux Therapeutics Inc | 2.3B | -35.5x | --- |
Structure Therapeutics Inc. is a clinical-stage global biopharmaceutical company developing novel oral small molecule therapeutics for metabolic and cardiopulmonary diseases. It is focused on G-protein coupled receptors (GPCRs) as a therapeutic target class. Its product candidates include GSBR-1290, Amylin, glucose-dependent insulinotropic polypeptide receptor (GIPR), GCGR, ANPA-0073 and LTSE-2578. It is developing GSBR-1290, its oral small molecule product candidate targeting the validated glucagon-like-peptide-1 receptor (GLP-1R) for the treatment of type 2 diabetes mellitus (T2DM) and obesity. It is developing GLP-1R candidates, including dual GLP-1R/GIPR agonists and amylin agonists, each designed with customized properties to achieve additional benefit. It is developing ANPA-0073, an investigational oral small molecule APJR agonist, for the treatment of idiopathic pulmonary fibrosis (IPF). It is evaluating its LPA1R program, LTSE-2578 for IPF and progressive pulmonary fibrosis.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 57.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.32 |
Book Value | $9.76 |
P/E Ratio | -19.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.