Structure Therapeutics IncNASDAQ:GPCR
- LAST PRICE44.5200
- TODAY'S CHANGE (%)0.6400 (1.4585%)
- Bid / Lots44.5200/ 2
- Ask / Lots45.4000/ 2
- Open / Previous Close43.9500 / 43.8800
- Day Range
- 52 Week Range
- Volume874,045
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPCR |
|---|---|---|
| 09:32 ET | 4857 | 44.335 |
| 09:34 ET | 115 | 44.3159 |
| 09:36 ET | 325 | 44.3 |
| 09:39 ET | 1562 | 44.8 |
| 09:41 ET | 2120 | 44.92 |
| 09:43 ET | 5352 | 44.82 |
| 09:45 ET | 600 | 44.99 |
| 09:48 ET | 800 | 45 |
| 09:50 ET | 8033 | 45.05 |
| 09:52 ET | 72350 | 45.24 |
| 09:54 ET | 1302 | 45.035 |
| 09:56 ET | 806 | 45.025 |
| 09:57 ET | 300 | 45.12 |
| 09:59 ET | 4134 | 45.12 |
| 10:01 ET | 2508 | 45.3767 |
| 10:03 ET | 1598 | 45.7562 |
| 10:06 ET | 3109 | 45.78 |
| 10:08 ET | 400 | 45.75 |
| 10:10 ET | 2781 | 45.415 |
| 10:12 ET | 6098 | 45.425 |
| 10:14 ET | 5438 | 45.93 |
| 10:15 ET | 1000 | 45.784 |
| 10:17 ET | 16628 | 45.795 |
| 10:19 ET | 1533 | 46.19 |
| 10:21 ET | 6760 | 46.54 |
| 10:24 ET | 9747 | 46.41 |
| 10:26 ET | 4750 | 46.17 |
| 10:28 ET | 12551 | 45.78 |
| 10:30 ET | 900 | 45.66 |
| 10:32 ET | 7800 | 45.02 |
| 10:33 ET | 2410 | 44.865 |
| 10:35 ET | 2468 | 44.59 |
| 10:37 ET | 500 | 44.51 |
| 10:39 ET | 900 | 44.6315 |
| 10:42 ET | 4154 | 44.67 |
| 10:44 ET | 7763 | 44.53 |
| 10:46 ET | 2072 | 44.605 |
| 10:48 ET | 200 | 44.7 |
| 10:50 ET | 8854 | 44.63 |
| 10:51 ET | 4873 | 45.04 |
| 10:53 ET | 9262 | 45.35 |
| 10:55 ET | 2105 | 45.14 |
| 10:57 ET | 8687 | 45.005 |
| 11:00 ET | 100 | 44.945 |
| 11:02 ET | 3039 | 45 |
| 11:04 ET | 1716 | 45.01 |
| 11:06 ET | 500 | 44.88 |
| 11:08 ET | 13478 | 44.95 |
| 11:09 ET | 200 | 44.93 |
| 11:11 ET | 1644 | 44.84 |
| 11:13 ET | 1620 | 44.87 |
| 11:18 ET | 712 | 44.77 |
| 11:20 ET | 525 | 44.835 |
| 11:22 ET | 5965 | 44.5615 |
| 11:24 ET | 783 | 44.67 |
| 11:26 ET | 3801 | 45 |
| 11:27 ET | 3190 | 44.97 |
| 11:29 ET | 1200 | 44.85 |
| 11:31 ET | 400 | 44.88 |
| 11:33 ET | 401 | 44.87 |
| 11:38 ET | 100 | 44.96 |
| 11:40 ET | 200 | 44.95 |
| 11:42 ET | 325 | 44.98 |
| 11:44 ET | 700 | 45.05 |
| 11:45 ET | 3913 | 45.12 |
| 11:47 ET | 8854 | 45.15 |
| 11:49 ET | 4906 | 45.37 |
| 11:51 ET | 5176 | 45.445 |
| 11:54 ET | 5900 | 45.46 |
| 11:56 ET | 6914 | 44.89 |
| 11:58 ET | 1150 | 44.83 |
| 12:00 ET | 707 | 44.82 |
| 12:05 ET | 766 | 44.9 |
| 12:07 ET | 300 | 44.91 |
| 12:09 ET | 700 | 44.9455 |
| 12:12 ET | 5409 | 45.03 |
| 12:14 ET | 3900 | 44.96 |
| 12:16 ET | 10147 | 44.7047 |
| 12:20 ET | 100 | 44.7 |
| 12:21 ET | 1000 | 44.605 |
| 12:23 ET | 100 | 44.66 |
| 12:25 ET | 300 | 44.71 |
| 12:27 ET | 202 | 44.72 |
| 12:30 ET | 200 | 44.71 |
| 12:32 ET | 997 | 44.525 |
| 12:34 ET | 200 | 44.45 |
| 12:36 ET | 3549 | 44.58 |
| 12:38 ET | 200 | 44.71 |
| 12:39 ET | 100 | 44.5804 |
| 12:43 ET | 814 | 44.83 |
| 12:45 ET | 500 | 44.75 |
| 12:48 ET | 407 | 44.7929 |
| 12:50 ET | 1680 | 44.615 |
| 12:52 ET | 300 | 44.56 |
| 12:57 ET | 600 | 44.53 |
| 12:59 ET | 100 | 44.59 |
| 01:01 ET | 1200 | 44.65 |
| 01:03 ET | 200 | 44.59 |
| 01:06 ET | 1008 | 44.8 |
| 01:08 ET | 600 | 44.775 |
| 01:10 ET | 100 | 44.83 |
| 01:14 ET | 2367 | 44.56 |
| 01:15 ET | 935 | 44.505 |
| 01:19 ET | 200 | 44.56 |
| 01:21 ET | 100 | 44.51 |
| 01:24 ET | 831 | 44.58 |
| 01:26 ET | 300 | 44.53 |
| 01:28 ET | 1350 | 44.41 |
| 01:30 ET | 200 | 44.33 |
| 01:32 ET | 100 | 44.31 |
| 01:33 ET | 1383 | 44.2007 |
| 01:37 ET | 3638 | 44.36 |
| 01:39 ET | 100 | 44.27 |
| 01:42 ET | 200 | 44.34 |
| 01:44 ET | 275 | 44.35 |
| 01:46 ET | 399 | 44.225 |
| 01:48 ET | 200 | 44.37 |
| 01:50 ET | 375 | 44.227 |
| 01:51 ET | 100 | 44.38 |
| 01:55 ET | 3533 | 44.6 |
| 01:57 ET | 400 | 44.73 |
| 02:00 ET | 801 | 44.78 |
| 02:04 ET | 1505 | 44.74 |
| 02:06 ET | 600 | 44.78 |
| 02:08 ET | 300 | 44.6 |
| 02:09 ET | 700 | 44.605 |
| 02:11 ET | 800 | 44.69 |
| 02:13 ET | 1834 | 44.85 |
| 02:18 ET | 100 | 44.85 |
| 02:20 ET | 700 | 44.94 |
| 02:22 ET | 300 | 44.95 |
| 02:24 ET | 2165 | 44.98 |
| 02:26 ET | 2546 | 45.05 |
| 02:27 ET | 5223 | 45.22 |
| 02:29 ET | 6277 | 45.165 |
| 02:31 ET | 1050 | 45.165 |
| 02:33 ET | 4941 | 45.115 |
| 02:36 ET | 3341 | 45.4 |
| 02:38 ET | 1203 | 45.32 |
| 02:40 ET | 2214 | 45.22 |
| 02:42 ET | 616 | 45.28 |
| 02:44 ET | 650 | 45.24 |
| 02:45 ET | 830 | 45.33 |
| 02:47 ET | 1400 | 45.09 |
| 02:49 ET | 611 | 45.145 |
| 02:54 ET | 3154 | 45.12 |
| 02:56 ET | 500 | 45.22 |
| 02:58 ET | 1438 | 45.29 |
| 03:00 ET | 3065 | 45.285 |
| 03:02 ET | 853 | 45.38 |
| 03:03 ET | 8186 | 45.07 |
| 03:05 ET | 13756 | 45 |
| 03:07 ET | 51100 | 45 |
| 03:09 ET | 508 | 44.96 |
| 03:12 ET | 400 | 44.97 |
| 03:14 ET | 6732 | 44.825 |
| 03:16 ET | 19329 | 44.78 |
| 03:18 ET | 57010 | 44.755 |
| 03:20 ET | 245 | 44.765 |
| 03:21 ET | 356 | 44.88 |
| 03:23 ET | 1600 | 45.09 |
| 03:25 ET | 850 | 45.1 |
| 03:27 ET | 5732 | 44.995 |
| 03:30 ET | 8273 | 44.66 |
| 03:32 ET | 1100 | 44.675 |
| 03:34 ET | 2371 | 44.6325 |
| 03:36 ET | 1047 | 44.68 |
| 03:38 ET | 1169 | 44.85 |
| 03:39 ET | 2988 | 44.92 |
| 03:41 ET | 1015 | 44.91 |
| 03:43 ET | 8719 | 44.98 |
| 03:45 ET | 2420 | 44.805 |
| 03:48 ET | 1388 | 44.74 |
| 03:50 ET | 4280 | 44.8 |
| 03:52 ET | 7890 | 44.84 |
| 03:54 ET | 4309 | 44.785 |
| 03:56 ET | 9819 | 44.745 |
| 03:57 ET | 18891 | 44.57 |
| 03:59 ET | 28694 | 44.52 |
Jul 1, 2024
DJ Structure Therapeutics Price Target Maintained With a $65.00/Share by Cantor Fitzgerald, from 9:30AM ET on Monday Jul 01, 2024 by Dow Jones
9:30AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 20, 2024
DJ Obesity-Drug Developers Look at What's Next for a $100 Billion Market -- Barrons.com, from 2:51PM ET on Thursday Jun 20, 2024 by Dow Jones
2:51PM ET on Thursday Jun 20, 2024 by Dow JonesDJ Structure Therapeutics Price Target Maintained With a $65.00/Share by Cantor Fitzgerald, from 1:03PM ET on Thursday Jun 20, 2024 by Dow Jones
1:03PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 17, 2024
DJ Structure Therapeutics Price Target Maintained With a $65.00/Share by Cantor Fitzgerald, from 1:41PM ET on Monday Jun 17, 2024 by Dow Jones
1:41PM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Structure Therapeutics Inc | 2.5B | -19.2x | --- |
Iovance Biotherapeutics Inc | 2.4B | -4.8x | --- |
CG Oncology Inc | 2.4B | -32.5x | --- |
Celldex Therapeutics Inc | 2.6B | -13.9x | --- |
Intellia Therapeutics Inc | 2.5B | -4.8x | --- |
Janux Therapeutics Inc | 2.3B | -35.5x | --- |
Company Information
Structure Therapeutics Inc. is a clinical-stage global biopharmaceutical company developing novel oral small molecule therapeutics for metabolic and cardiopulmonary diseases. It is focused on G-protein coupled receptors (GPCRs) as a therapeutic target class. Its product candidates include GSBR-1290, Amylin, glucose-dependent insulinotropic polypeptide receptor (GIPR), GCGR, ANPA-0073 and LTSE-2578. It is developing GSBR-1290, its oral small molecule product candidate targeting the validated glucagon-like-peptide-1 receptor (GLP-1R) for the treatment of type 2 diabetes mellitus (T2DM) and obesity. It is developing GLP-1R candidates, including dual GLP-1R/GIPR agonists and amylin agonists, each designed with customized properties to achieve additional benefit. It is developing ANPA-0073, an investigational oral small molecule APJR agonist, for the treatment of idiopathic pulmonary fibrosis (IPF). It is evaluating its LPA1R program, LTSE-2578 for IPF and progressive pulmonary fibrosis.
Contact Information
- Headquarters
- 611 Gateway Blvd Suite 223SOUTH SAN FRANCISCO, CA, United States 94080
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Daniel Welch
- Chief Executive Officer, Director
- Raymond Stevens
- Chief Financial Officer
- Jun Yoon
- Chief Technology Officer
- Yingli Ma
- Chief Scientific Officer
- Xichen Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 57.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.32 |
Book Value | $9.76 |
P/E Ratio | -19.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
