Structure Therapeutics IncNASDAQ:GPCR
- LAST PRICE37.0600
- TODAY'S CHANGE (%)-1.2600 (-3.2881%)
- Bid / Lots36.6000/ 1
- Ask / Lots39.7600/ 1
- Open / Previous Close39.7500 / 38.3200
- Day Range
- 52 Week Range
- Volume507,177
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPCR |
|---|---|---|
| 09:32 ET | 8557 | 38.6 |
| 09:36 ET | 1726 | 38.46 |
| 09:38 ET | 1430 | 38.3 |
| 09:39 ET | 1589 | 38.3947 |
| 09:41 ET | 450 | 38.325 |
| 09:43 ET | 100 | 38.2 |
| 09:45 ET | 600 | 38.185 |
| 09:48 ET | 3553 | 37.935 |
| 09:50 ET | 4813 | 37.955 |
| 09:52 ET | 2013 | 37.62 |
| 09:54 ET | 700 | 37.605 |
| 09:56 ET | 2255 | 37.45 |
| 09:57 ET | 2293 | 37.4987 |
| 09:59 ET | 9460 | 37.725 |
| 10:01 ET | 1600 | 37.825 |
| 10:03 ET | 399 | 37.53 |
| 10:06 ET | 100 | 37.56 |
| 10:08 ET | 5723 | 37.7532 |
| 10:10 ET | 1200 | 37.72 |
| 10:12 ET | 6330 | 38.11 |
| 10:14 ET | 174 | 38.22 |
| 10:15 ET | 500 | 38.16 |
| 10:17 ET | 2000 | 38.29 |
| 10:19 ET | 1350 | 38.2358 |
| 10:21 ET | 800 | 38.42 |
| 10:24 ET | 1637 | 38.21 |
| 10:26 ET | 500 | 38.04 |
| 10:28 ET | 100 | 38.17 |
| 10:30 ET | 1913 | 38.225 |
| 10:33 ET | 250 | 38.035 |
| 10:35 ET | 400 | 38.23 |
| 10:37 ET | 400 | 38.195 |
| 10:39 ET | 100 | 38.18 |
| 10:42 ET | 210 | 38.3 |
| 10:44 ET | 3700 | 38.35 |
| 10:46 ET | 1546 | 38.45 |
| 10:48 ET | 25237 | 38.44 |
| 10:50 ET | 50000 | 38.25 |
| 10:51 ET | 2331 | 38.525 |
| 10:53 ET | 100 | 38.605 |
| 10:55 ET | 400 | 38.615 |
| 10:57 ET | 1190 | 38.58 |
| 11:00 ET | 1350 | 38.325 |
| 11:02 ET | 25051 | 38.49 |
| 11:04 ET | 2852 | 38.4545 |
| 11:06 ET | 1266 | 38.29 |
| 11:09 ET | 200 | 38.3671 |
| 11:11 ET | 1416 | 38.11 |
| 11:13 ET | 300 | 38.14 |
| 11:15 ET | 188 | 38.26 |
| 11:18 ET | 300 | 38.145 |
| 11:20 ET | 100 | 38.05 |
| 11:24 ET | 400 | 38 |
| 11:27 ET | 460 | 38.08 |
| 11:29 ET | 260 | 38.0735 |
| 11:31 ET | 1100 | 38.15 |
| 11:33 ET | 444 | 38.08 |
| 11:36 ET | 875 | 37.96 |
| 11:38 ET | 100 | 38 |
| 11:40 ET | 261 | 37.85 |
| 11:42 ET | 400 | 37.8011 |
| 11:44 ET | 4800 | 37.97 |
| 11:45 ET | 100 | 37.91 |
| 11:49 ET | 1600 | 37.935 |
| 11:58 ET | 100 | 37.925 |
| 12:02 ET | 4280 | 37.925 |
| 12:03 ET | 3300 | 37.92 |
| 12:05 ET | 100 | 37.905 |
| 12:09 ET | 1350 | 38.011 |
| 12:12 ET | 200 | 38.1 |
| 12:14 ET | 4292 | 38.14 |
| 12:16 ET | 1000 | 38.275 |
| 12:18 ET | 200 | 38.25 |
| 12:20 ET | 840 | 38.17 |
| 12:21 ET | 5328 | 38.035 |
| 12:23 ET | 2558 | 37.99 |
| 12:25 ET | 800 | 38.01 |
| 12:27 ET | 2300 | 38.03 |
| 12:30 ET | 2575 | 38.0026 |
| 12:32 ET | 1240 | 38 |
| 12:34 ET | 409 | 37.95 |
| 12:36 ET | 100 | 37.95 |
| 12:38 ET | 1250 | 37.985 |
| 12:39 ET | 200 | 37.985 |
| 12:41 ET | 600 | 38.09 |
| 12:43 ET | 919 | 38 |
| 12:45 ET | 494 | 38.0325 |
| 12:48 ET | 300 | 37.96 |
| 12:54 ET | 806 | 37.96 |
| 12:57 ET | 5688 | 37.9501 |
| 12:59 ET | 1758 | 37.96 |
| 01:01 ET | 1200 | 37.99 |
| 01:03 ET | 100 | 37.95 |
| 01:06 ET | 3200 | 37.965 |
| 01:08 ET | 2105 | 37.99 |
| 01:10 ET | 300 | 37.96 |
| 01:12 ET | 200 | 38 |
| 01:14 ET | 600 | 38 |
| 01:15 ET | 1359 | 37.95 |
| 01:17 ET | 918 | 37.995 |
| 01:24 ET | 1100 | 37.99 |
| 01:26 ET | 1424 | 37.9501 |
| 01:28 ET | 1200 | 37.95 |
| 01:33 ET | 315 | 38.07 |
| 01:37 ET | 1700 | 37.95 |
| 01:44 ET | 1817 | 37.98 |
| 01:46 ET | 67149 | 37.37 |
| 01:48 ET | 1700 | 37.29 |
| 01:50 ET | 2023 | 37.3355 |
| 01:51 ET | 3776 | 37.36 |
| 01:53 ET | 100 | 37.36 |
| 01:55 ET | 710 | 37.37 |
| 01:57 ET | 100 | 37.31 |
| 02:04 ET | 320 | 37.29 |
| 02:06 ET | 6730 | 37.485 |
| 02:09 ET | 1148 | 37.43 |
| 02:11 ET | 450 | 37.43 |
| 02:13 ET | 300 | 37.45 |
| 02:15 ET | 894 | 37.53 |
| 02:18 ET | 800 | 37.51 |
| 02:20 ET | 539 | 37.675 |
| 02:24 ET | 2144 | 37.86 |
| 02:26 ET | 678 | 37.79 |
| 02:27 ET | 674 | 37.59 |
| 02:29 ET | 3476 | 37.47 |
| 02:31 ET | 3571 | 37.36 |
| 02:33 ET | 1650 | 37.31 |
| 02:36 ET | 1600 | 37.11 |
| 02:38 ET | 600 | 37.12 |
| 02:40 ET | 1455 | 36.96 |
| 02:42 ET | 1922 | 36.9 |
| 02:44 ET | 1300 | 36.9 |
| 02:45 ET | 2369 | 36.965 |
| 02:47 ET | 3450 | 37.01 |
| 02:49 ET | 210 | 36.9 |
| 02:51 ET | 100 | 36.9984 |
| 02:54 ET | 350 | 36.92 |
| 02:56 ET | 500 | 36.95 |
| 02:58 ET | 165 | 36.945 |
| 03:00 ET | 317 | 36.89 |
| 03:02 ET | 950 | 36.92 |
| 03:03 ET | 800 | 36.975 |
| 03:05 ET | 100 | 36.94 |
| 03:07 ET | 450 | 36.85 |
| 03:09 ET | 1138 | 36.99 |
| 03:12 ET | 920 | 37.05 |
| 03:14 ET | 550 | 37.08 |
| 03:16 ET | 750 | 36.94 |
| 03:18 ET | 531 | 36.85 |
| 03:20 ET | 420 | 36.81 |
| 03:21 ET | 1154 | 36.77 |
| 03:23 ET | 1500 | 36.9 |
| 03:27 ET | 100 | 36.915 |
| 03:30 ET | 489 | 36.81 |
| 03:32 ET | 1026 | 36.75 |
| 03:34 ET | 300 | 36.72 |
| 03:36 ET | 1337 | 36.7 |
| 03:38 ET | 4502 | 36.905 |
| 03:39 ET | 400 | 36.77 |
| 03:41 ET | 1460 | 36.785 |
| 03:43 ET | 2066 | 36.88 |
| 03:45 ET | 740 | 36.85 |
| 03:48 ET | 1200 | 37.055 |
| 03:50 ET | 700 | 36.965 |
| 03:52 ET | 1300 | 36.93 |
| 03:54 ET | 3078 | 37.0801 |
| 03:56 ET | 3867 | 37.195 |
| 03:57 ET | 2814 | 37.275 |
| 03:59 ET | 4654 | 37.06 |
May 21, 2024
DJ Structure Therapeutics Initiated at Overweight by JP Morgan, from 12:05PM ET on Tuesday May 21, 2024 by Dow Jones
12:05PM ET on Tuesday May 21, 2024 by Dow Jones
May 10, 2024
DJ Structure Therapeutics Price Target Maintained With a $91.00/Share by JMP Securities, from 1:01PM ET on Friday May 10, 2024 by Dow Jones
1:01PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
Press Release: Structure Therapeutics Reports First Quarter 2024 Financial Results and Recent Highlights, from 4:05PM ET on Thursday May 09, 2024 by Dow Jones
4:05PM ET on Thursday May 09, 2024 by Dow JonesStructure Therapeutics Reports First Quarter 2024 Financial Results and Recent Highlights, from 4:05PM ET on Thursday May 09, 2024 by Dow Jones
4:05PM ET on Thursday May 09, 2024 by Dow Jones
May 3, 2024
DJ Structure Therapeutics Price Target Maintained With a $65.00/Share by Cantor Fitzgerald, from 11:32AM ET on Friday May 03, 2024 by Dow Jones
11:32AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Structure Therapeutics Inc | 1.7B | -16.0x | --- |
Syndax Pharmaceuticals Inc | 1.7B | -6.3x | --- |
Keros Therapeutics Inc | 1.7B | -9.4x | --- |
Sana Biotechnology Inc | 1.8B | -5.2x | --- |
Inhibrx Inc | 1.8B | -6.4x | --- |
Fusion Pharmaceuticals Inc | 1.8B | -15.2x | --- |
Company Information
Structure Therapeutics Inc. is a clinical-stage global biopharmaceutical company developing novel oral small molecule therapeutics for metabolic and cardiopulmonary diseases. It is focused on G-protein coupled receptors (GPCRs) as a therapeutic target class. Its product candidates include GSBR-1290, Amylin, glucose-dependent insulinotropic polypeptide receptor (GIPR), GCGR, ANPA-0073 and LTSE-2578. It is developing GSBR-1290, its oral small molecule product candidate targeting the validated glucagon-like-peptide-1 receptor (GLP-1R) for the treatment of type 2 diabetes mellitus (T2DM) and obesity. It is developing GLP-1R candidates, including dual GLP-1R/GIPR agonists and amylin agonists, each designed with customized properties to achieve additional benefit. It is developing ANPA-0073, an investigational oral small molecule APJR agonist, for the treatment of idiopathic pulmonary fibrosis (IPF). It is evaluating its LPA1R program, LTSE-2578 for IPF and progressive pulmonary fibrosis.
Contact Information
- Headquarters
- 611 Gateway Blvd Suite 223SOUTH SAN FRANCISCO, CA, United States 94080
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Daniel Welch
- Chief Executive Officer, Director
- Raymond Stevens
- Chief Financial Officer
- Jun Yoon
- Chief Technology Officer
- Yingli Ma
- Chief Scientific Officer
- Xichen Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 46.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.32 |
Book Value | $9.76 |
P/E Ratio | -16.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
