GeoPark LtdNYSE:GPRK
- LAST PRICE10.8900
- TODAY'S CHANGE (%)-0.1400 (-1.2693%)
- Bid / Lots10.8800/ 7
- Ask / Lots10.8900/ 8
- Open / Previous Close11.0700 / 11.0300
- Day Range
- 52 Week Range
- Volume215,563
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPRK |
|---|---|---|
| 09:32 ET | 1760 | 11.07 |
| 09:34 ET | 207 | 11.0363 |
| 09:36 ET | 400 | 11.106 |
| 09:38 ET | 500 | 11.09 |
| 09:39 ET | 500 | 11.09 |
| 09:41 ET | 539 | 11.06 |
| 09:43 ET | 200 | 11.04 |
| 09:45 ET | 200 | 11.03 |
| 09:48 ET | 290 | 11.02 |
| 09:50 ET | 301 | 11 |
| 09:56 ET | 100 | 11.01 |
| 09:57 ET | 1641 | 10.97 |
| 09:59 ET | 500 | 10.95 |
| 10:01 ET | 600 | 10.93 |
| 10:06 ET | 389 | 10.92 |
| 10:08 ET | 3550 | 10.925 |
| 10:10 ET | 1670 | 10.93 |
| 10:12 ET | 700 | 10.92 |
| 10:14 ET | 2783 | 10.87 |
| 10:15 ET | 893 | 10.87 |
| 10:17 ET | 1506 | 10.86 |
| 10:19 ET | 2357 | 10.85 |
| 10:21 ET | 1015 | 10.875 |
| 10:24 ET | 1584 | 10.9001 |
| 10:26 ET | 224 | 10.915 |
| 10:30 ET | 200 | 10.93 |
| 10:32 ET | 597 | 10.94 |
| 10:33 ET | 110 | 10.93 |
| 10:35 ET | 367 | 10.93 |
| 10:37 ET | 984 | 10.94 |
| 10:39 ET | 631 | 10.93 |
| 10:42 ET | 1466 | 10.9 |
| 10:44 ET | 549 | 10.88 |
| 10:46 ET | 2187 | 10.89 |
| 10:48 ET | 1500 | 10.94 |
| 10:50 ET | 800 | 10.97 |
| 10:51 ET | 230 | 10.95 |
| 10:53 ET | 200 | 10.96 |
| 10:55 ET | 100 | 10.96 |
| 10:57 ET | 100 | 10.96 |
| 11:00 ET | 100 | 10.95 |
| 11:02 ET | 100 | 10.95 |
| 11:04 ET | 1972 | 10.95 |
| 11:06 ET | 200 | 10.95 |
| 11:08 ET | 100 | 10.98 |
| 11:09 ET | 100 | 10.9689 |
| 11:11 ET | 300 | 10.96 |
| 11:13 ET | 200 | 10.96 |
| 11:15 ET | 965 | 10.95 |
| 11:18 ET | 440 | 10.955 |
| 11:20 ET | 900 | 10.98 |
| 11:22 ET | 200 | 10.98 |
| 11:24 ET | 200 | 10.97 |
| 11:27 ET | 1321 | 10.98 |
| 11:29 ET | 677 | 10.97 |
| 11:33 ET | 1232 | 10.95 |
| 11:36 ET | 100 | 10.96 |
| 11:38 ET | 100 | 10.97 |
| 11:42 ET | 610 | 10.97 |
| 11:44 ET | 400 | 10.97 |
| 11:45 ET | 100 | 10.96 |
| 11:47 ET | 716 | 10.95 |
| 11:49 ET | 418 | 10.94 |
| 11:51 ET | 200 | 10.94 |
| 11:54 ET | 686 | 10.94 |
| 11:56 ET | 100 | 10.95 |
| 11:58 ET | 382 | 10.955 |
| 12:00 ET | 200 | 10.96 |
| 12:03 ET | 525 | 10.99 |
| 12:05 ET | 700 | 10.99 |
| 12:07 ET | 1269 | 10.98 |
| 12:12 ET | 200 | 10.985 |
| 12:14 ET | 100 | 10.99 |
| 12:18 ET | 400 | 10.99 |
| 12:20 ET | 100 | 11 |
| 12:21 ET | 5318 | 11.04 |
| 12:23 ET | 2693 | 11.02 |
| 12:25 ET | 200 | 11.015 |
| 12:27 ET | 400 | 11.02 |
| 12:30 ET | 1281 | 11.02 |
| 12:32 ET | 1183 | 11.014 |
| 12:34 ET | 2842 | 11.01 |
| 12:38 ET | 200 | 11 |
| 12:39 ET | 3508 | 11.01 |
| 12:43 ET | 1000 | 11.01 |
| 12:45 ET | 705 | 11.02 |
| 12:48 ET | 1400 | 11.0201 |
| 12:50 ET | 200 | 11.03 |
| 12:52 ET | 300 | 11.03 |
| 12:54 ET | 887 | 11.035 |
| 12:56 ET | 4628 | 10.99 |
| 12:57 ET | 100 | 10.99 |
| 12:59 ET | 1115 | 10.99 |
| 01:01 ET | 600 | 10.97 |
| 01:03 ET | 350 | 10.97 |
| 01:06 ET | 1500 | 10.99 |
| 01:08 ET | 400 | 10.99 |
| 01:10 ET | 1042 | 11 |
| 01:12 ET | 400 | 10.995 |
| 01:14 ET | 4949 | 10.99 |
| 01:15 ET | 700 | 10.99 |
| 01:17 ET | 1461 | 10.98 |
| 01:19 ET | 596 | 10.98 |
| 01:21 ET | 200 | 10.98 |
| 01:24 ET | 989 | 10.99 |
| 01:26 ET | 800 | 10.98 |
| 01:28 ET | 420 | 10.985 |
| 01:30 ET | 200 | 10.99 |
| 01:32 ET | 1300 | 10.985 |
| 01:33 ET | 1710 | 10.95 |
| 01:35 ET | 200 | 10.94 |
| 01:37 ET | 1260 | 10.95 |
| 01:39 ET | 1207 | 10.97 |
| 01:42 ET | 500 | 10.965 |
| 01:44 ET | 1454 | 10.96 |
| 01:46 ET | 900 | 10.95 |
| 01:48 ET | 300 | 10.95 |
| 01:51 ET | 842 | 10.95 |
| 01:53 ET | 700 | 10.95 |
| 01:55 ET | 1726 | 10.95 |
| 01:57 ET | 600 | 10.95 |
| 02:00 ET | 800 | 10.95 |
| 02:02 ET | 910 | 10.95 |
| 02:04 ET | 300 | 10.95 |
| 02:06 ET | 2042 | 10.95 |
| 02:09 ET | 1400 | 10.96 |
| 02:11 ET | 500 | 10.96 |
| 02:13 ET | 400 | 10.95 |
| 02:15 ET | 900 | 10.96 |
| 02:18 ET | 1844 | 10.95 |
| 02:20 ET | 400 | 10.95 |
| 02:22 ET | 2674 | 10.93 |
| 02:24 ET | 700 | 10.91 |
| 02:26 ET | 475 | 10.91 |
| 02:27 ET | 900 | 10.92 |
| 02:29 ET | 1400 | 10.91 |
| 02:31 ET | 200 | 10.91 |
| 02:33 ET | 1100 | 10.91 |
| 02:36 ET | 4671 | 10.89 |
| 02:38 ET | 300 | 10.89 |
| 02:40 ET | 1100 | 10.9 |
| 02:42 ET | 400 | 10.895 |
| 02:44 ET | 1245 | 10.895 |
| 02:45 ET | 2100 | 10.89 |
| 02:47 ET | 1335 | 10.88 |
| 02:49 ET | 3004 | 10.9 |
| 02:51 ET | 403 | 10.9 |
| 02:56 ET | 1300 | 10.905 |
| 02:58 ET | 2521 | 10.905 |
| 03:00 ET | 1999 | 10.9 |
| 03:02 ET | 400 | 10.905 |
| 03:03 ET | 1807 | 10.895 |
| 03:07 ET | 1421 | 10.9 |
| 03:09 ET | 2335 | 10.905 |
| 03:12 ET | 920 | 10.91 |
| 03:14 ET | 600 | 10.91 |
| 03:16 ET | 800 | 10.91 |
| 03:18 ET | 2431 | 10.9 |
| 03:21 ET | 2244 | 10.905 |
| 03:23 ET | 2056 | 10.9 |
| 03:25 ET | 700 | 10.9 |
| 03:27 ET | 3568 | 10.88 |
| 03:30 ET | 399 | 10.885 |
| 03:32 ET | 3150 | 10.89 |
| 03:34 ET | 2213 | 10.885 |
| 03:36 ET | 1682 | 10.885 |
| 03:38 ET | 400 | 10.88 |
| 03:39 ET | 1000 | 10.885 |
| 03:41 ET | 800 | 10.89 |
| 03:43 ET | 1150 | 10.885 |
| 03:45 ET | 1100 | 10.89 |
| 03:48 ET | 961 | 10.89 |
Jun 24, 2024
Jun 4, 2024
EnerCom Announces Unparalleled Networking Opportunities at the 29th Annual EnerCom Denver - The Energy Investment Conference, Including Charity Golf Tournament, Monday Cocktail Mixer, Casino Night, and Last Day Reception, from 1:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GeoPark Ltd | 615.2M | 5.4x | +11.97% |
Berry Corporation (Bry) | 482.4M | -202.4x | -4.42% |
Gran Tierra Energy Inc | 319.3M | 93.4x | --- |
SilverBow Resources Inc | 946.5M | 5.1x | +14.77% |
VAALCO Energy Inc | 659.0M | 10.3x | -19.17% |
TXO Partners LP | 637.3M | -3.5x | --- |
Company Information
GeoPark Ltd is a Colombia-based company operating in the energy sector. As an oil and gas explorer, operator and consolidator the Company has assets and growth platforms in Colombia, Ecuador, Chile and Brazil. Working interests from operation in 42 hydrocarbon blocks comprise of natural gas exploration and production (E&P) and crude oil production on land as well as offshore across over 700,000 acres. The Del Mosquito block in Argentina's Austral basin, and the Cerro Dona Juana and Loma Cortaderal blocks in the Neuquen basin are wholly owned by GeoPark Holdings Limited, while the Fell block in Chile's Magallanes region is 90% owned by the Company, with the remaining interest in associated infrastructure, production facilities, operating licenses and a technical database are held by state oil firm, Enap.
Contact Information
- Headquarters
- Calle 94 No. 11-30 8 PisoBOGOTA, Colombia 00000
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Sylvia Gomez
- Chief Executive Officer, Director
- Andres Ocampo
- Deputy Chairman of the Board, Co-Founder
- James Park
- Chief Financial Officer
- Jaime Uribe
- Chief Operating Officer
- Rodolfo Terrado
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $615.2M |
|---|---|
Revenue (TTM) | $741.6M |
Shares Outstanding | 55.5M |
Dividend Yield | 5.40% |
Annual Dividend Rate | 0.5880 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.34 |
EPS | $2.03 |
Book Value | $3.18 |
P/E Ratio | 5.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 2.6x |
Operating Margin | 37.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
