GeoPark LtdNYSE:GPRK
- LAST PRICE10.3400
- TODAY'S CHANGE (%)0.1000 (0.9766%)
- Bid / Lots9.5000/ 1
- Ask / Lots12.4200/ 1
- Open / Previous Close10.2800 / 10.2400
- Day Range
- 52 Week Range
- Volume220,825
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPRK |
|---|---|---|
| 09:32 ET | 2509 | 10.3 |
| 09:36 ET | 2000 | 10.315 |
| 09:38 ET | 350 | 10.315 |
| 09:39 ET | 902 | 10.26 |
| 09:41 ET | 300 | 10.27 |
| 09:43 ET | 100 | 10.28 |
| 09:45 ET | 235 | 10.28 |
| 09:48 ET | 200 | 10.29 |
| 09:50 ET | 500 | 10.3 |
| 09:52 ET | 600 | 10.3 |
| 09:54 ET | 1010 | 10.305 |
| 09:56 ET | 400 | 10.3 |
| 09:57 ET | 700 | 10.315 |
| 10:01 ET | 200 | 10.29 |
| 10:03 ET | 2011 | 10.28 |
| 10:08 ET | 1225 | 10.32 |
| 10:12 ET | 1935 | 10.345 |
| 10:14 ET | 1300 | 10.334 |
| 10:15 ET | 4254 | 10.34 |
| 10:17 ET | 2182 | 10.33 |
| 10:21 ET | 100 | 10.33 |
| 10:24 ET | 100 | 10.34 |
| 10:28 ET | 394 | 10.33 |
| 10:30 ET | 1295 | 10.33 |
| 10:32 ET | 2674 | 10.32 |
| 10:33 ET | 718 | 10.325 |
| 10:35 ET | 100 | 10.32 |
| 10:37 ET | 1110 | 10.31 |
| 10:44 ET | 1477 | 10.315 |
| 10:46 ET | 4431 | 10.35 |
| 10:48 ET | 3471 | 10.35 |
| 10:51 ET | 2231 | 10.34 |
| 10:53 ET | 611 | 10.315 |
| 10:55 ET | 500 | 10.315 |
| 10:57 ET | 998 | 10.325 |
| 11:00 ET | 1800 | 10.325 |
| 11:02 ET | 1280 | 10.315 |
| 11:04 ET | 399 | 10.3 |
| 11:06 ET | 100 | 10.29 |
| 11:08 ET | 263 | 10.29 |
| 11:13 ET | 100 | 10.31 |
| 11:20 ET | 5000 | 10.33 |
| 11:22 ET | 800 | 10.33 |
| 11:24 ET | 400 | 10.33 |
| 11:26 ET | 400 | 10.33 |
| 11:27 ET | 200 | 10.34 |
| 11:29 ET | 200 | 10.335 |
| 11:31 ET | 341 | 10.325 |
| 11:33 ET | 200 | 10.32 |
| 11:36 ET | 400 | 10.33 |
| 11:38 ET | 400 | 10.32 |
| 11:40 ET | 231 | 10.31 |
| 11:44 ET | 436 | 10.29 |
| 11:47 ET | 107 | 10.29 |
| 11:49 ET | 140 | 10.3058 |
| 11:51 ET | 100 | 10.31 |
| 11:58 ET | 100 | 10.31 |
| 12:00 ET | 200 | 10.31 |
| 12:03 ET | 1300 | 10.31 |
| 12:05 ET | 1238 | 10.32 |
| 12:07 ET | 1138 | 10.32 |
| 12:14 ET | 100 | 10.32 |
| 12:18 ET | 664 | 10.31 |
| 12:21 ET | 200 | 10.305 |
| 12:25 ET | 400 | 10.3 |
| 12:30 ET | 200 | 10.3 |
| 12:34 ET | 761 | 10.3095 |
| 12:38 ET | 200 | 10.305 |
| 12:39 ET | 147 | 10.31 |
| 12:43 ET | 100 | 10.3 |
| 12:45 ET | 700 | 10.31 |
| 12:52 ET | 400 | 10.3 |
| 12:54 ET | 100 | 10.3 |
| 12:56 ET | 208 | 10.3 |
| 12:59 ET | 600 | 10.3 |
| 01:01 ET | 425 | 10.31 |
| 01:03 ET | 100 | 10.305 |
| 01:08 ET | 745 | 10.3173 |
| 01:12 ET | 220 | 10.3 |
| 01:15 ET | 100 | 10.3 |
| 01:17 ET | 1500 | 10.28 |
| 01:21 ET | 1000 | 10.28 |
| 01:26 ET | 1600 | 10.285 |
| 01:28 ET | 708 | 10.28 |
| 01:33 ET | 1757 | 10.3 |
| 01:37 ET | 825 | 10.2958 |
| 01:39 ET | 300 | 10.3 |
| 01:42 ET | 100 | 10.3 |
| 01:46 ET | 480 | 10.3 |
| 01:48 ET | 829 | 10.3 |
| 01:50 ET | 100 | 10.3 |
| 01:51 ET | 200 | 10.31 |
| 01:57 ET | 1388 | 10.29 |
| 02:00 ET | 1621 | 10.29 |
| 02:02 ET | 400 | 10.29 |
| 02:08 ET | 100 | 10.3 |
| 02:09 ET | 143 | 10.31 |
| 02:18 ET | 1031 | 10.3099 |
| 02:22 ET | 100 | 10.3 |
| 02:24 ET | 200 | 10.3 |
| 02:26 ET | 400 | 10.31 |
| 02:27 ET | 100 | 10.315 |
| 02:29 ET | 100 | 10.315 |
| 02:31 ET | 100 | 10.32 |
| 02:36 ET | 100 | 10.315 |
| 02:38 ET | 2400 | 10.33 |
| 02:42 ET | 400 | 10.32 |
| 02:44 ET | 362 | 10.32 |
| 02:45 ET | 794 | 10.33 |
| 02:47 ET | 463 | 10.34 |
| 02:54 ET | 100 | 10.34 |
| 02:56 ET | 100 | 10.34 |
| 02:58 ET | 100 | 10.34 |
| 03:02 ET | 100 | 10.34 |
| 03:03 ET | 100 | 10.34 |
| 03:05 ET | 100 | 10.33 |
| 03:07 ET | 300 | 10.335 |
| 03:12 ET | 100 | 10.34 |
| 03:14 ET | 200 | 10.34 |
| 03:16 ET | 500 | 10.33 |
| 03:18 ET | 799 | 10.33 |
| 03:20 ET | 1400 | 10.325 |
| 03:21 ET | 300 | 10.33 |
| 03:23 ET | 152 | 10.33 |
| 03:25 ET | 1494 | 10.33 |
| 03:30 ET | 1794 | 10.32 |
| 03:32 ET | 2809 | 10.325 |
| 03:34 ET | 1735 | 10.315 |
| 03:36 ET | 850 | 10.3133 |
| 03:38 ET | 9265 | 10.325 |
| 03:41 ET | 400 | 10.33 |
| 03:43 ET | 900 | 10.325 |
| 03:45 ET | 900 | 10.325 |
| 03:48 ET | 2419 | 10.32 |
| 03:50 ET | 1600 | 10.315 |
| 03:52 ET | 7963 | 10.33 |
| 03:54 ET | 2337 | 10.325 |
| 03:56 ET | 4225 | 10.33 |
| 03:57 ET | 6097 | 10.325 |
| 03:59 ET | 15755 | 10.34 |
May 15, 2024
GeoPark Reports First Quarter 2024 Results, from 4:48PM ET on Wednesday May 15, 2024 by Dow Jones
4:48PM ET on Wednesday May 15, 2024 by Dow JonesPress Release: GeoPark Reports First Quarter 2024 Results, from 4:48PM ET on Wednesday May 15, 2024 by Dow Jones
4:48PM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
*DJ GeoPark Signs Asset Purchase Agreement With Phoenix Global Resources >GPRK, from 11:34AM ET on Monday May 13, 2024 by Dow Jones
11:34AM ET on Monday May 13, 2024 by Dow JonesGeoPark Announces Acquisition of Working Interest in Four High Quality Adjacent Blocks in World Class Vaca Muerta, from 11:33AM ET on Monday May 13, 2024 by Dow Jones
11:33AM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
GeoPark Signs New Offtake Agreement With Vitol for the Llanos 34 Block in Colombia, from 8:48PM ET on Thursday May 09, 2024 by Dow Jones
8:48PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GeoPark Ltd | 568.0M | 5.1x | +11.97% |
Berry Corporation (Bry) | 521.6M | -214.0x | -4.42% |
Gran Tierra Energy Inc | 285.7M | 89.0x | --- |
Unit Corp | 368.9M | 1.5x | +83.72% |
VAALCO Energy Inc | 646.6M | 10.3x | -19.17% |
SilverBow Resources Inc | 986.0M | 5.3x | +14.77% |
Company Information
GeoPark Ltd is a Colombia-based company operating in the energy sector. As an oil and gas explorer, operator and consolidator the Company has assets and growth platforms in Colombia, Ecuador, Chile and Brazil. Working interests from operation in 42 hydrocarbon blocks comprise of natural gas exploration and production (E&P) and crude oil production on land as well as offshore across over 700,000 acres. The Del Mosquito block in Argentina's Austral basin, and the Cerro Dona Juana and Loma Cortaderal blocks in the Neuquen basin are wholly owned by GeoPark Holdings Limited, while the Fell block in Chile's Magallanes region is 90% owned by the Company, with the remaining interest in associated infrastructure, production facilities, operating licenses and a technical database are held by state oil firm, Enap.
Contact Information
- Headquarters
- Calle 94 No. 11-30 8 PisoBOGOTA, Colombia 00000
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Sylvia Gomez
- Chief Executive Officer, Director
- Andres Ocampo
- Deputy Chairman of the Board, Co-Founder
- James Park
- Chief Financial Officer
- Jaime Uribe
- Chief Operating Officer
- Rodolfo Terrado
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $568.0M |
|---|---|
Revenue (TTM) | $741.6M |
Shares Outstanding | 55.5M |
Dividend Yield | 5.69% |
Annual Dividend Rate | 0.5880 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.36 |
EPS | $2.03 |
Book Value | $3.18 |
P/E Ratio | 5.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 37.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
