Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GRAL |
---|---|---|
09:32 ET | 4437 | 14.39 |
09:34 ET | 1453 | 14.33 |
09:38 ET | 100 | 14.373 |
09:39 ET | 125 | 14.3185 |
09:41 ET | 16518 | 14.46 |
09:43 ET | 700 | 14.38 |
09:45 ET | 700 | 14.31 |
09:48 ET | 1000 | 14.37 |
09:50 ET | 100 | 14.37 |
09:52 ET | 100 | 14.33 |
09:54 ET | 621 | 14.35 |
09:56 ET | 4583 | 14.22 |
09:57 ET | 1319 | 14.22 |
09:59 ET | 807 | 14.1826 |
10:01 ET | 1201 | 14.285 |
10:03 ET | 580 | 14.315 |
10:06 ET | 200 | 14.315 |
10:10 ET | 572 | 14.32 |
10:12 ET | 4936 | 14.27 |
10:15 ET | 1100 | 14.225 |
10:17 ET | 831 | 14.225 |
10:19 ET | 1434 | 14.2218 |
10:21 ET | 400 | 14.235 |
10:24 ET | 300 | 14.21 |
10:26 ET | 100 | 14.17 |
10:28 ET | 100 | 14.225 |
10:30 ET | 3033 | 14.12 |
10:32 ET | 371 | 14.095 |
10:33 ET | 6985 | 14.02 |
10:35 ET | 9276 | 14.06 |
10:37 ET | 8283 | 13.995 |
10:39 ET | 200 | 13.99 |
10:42 ET | 2013 | 13.985 |
10:44 ET | 1335 | 14 |
10:46 ET | 300 | 13.98 |
10:48 ET | 2478 | 14 |
10:50 ET | 6580 | 14.14 |
10:51 ET | 3002 | 14.1 |
10:53 ET | 600 | 14.1039 |
10:55 ET | 2735 | 14.1499 |
10:57 ET | 155 | 14.115 |
11:00 ET | 600 | 14.08 |
11:02 ET | 3581 | 14.1 |
11:08 ET | 217 | 14.13 |
11:09 ET | 100 | 14.13 |
11:13 ET | 1372 | 14.15 |
11:15 ET | 3300 | 14.155 |
11:18 ET | 600 | 14.17 |
11:20 ET | 1901 | 14.315 |
11:22 ET | 453 | 14.315 |
11:24 ET | 1599 | 14.2203 |
11:26 ET | 1208 | 14.29 |
11:27 ET | 300 | 14.245 |
11:29 ET | 400 | 14.23 |
11:31 ET | 1472 | 14.255 |
11:33 ET | 18590 | 14.29 |
11:36 ET | 4075 | 14.295 |
11:38 ET | 5595 | 14.18 |
11:40 ET | 300 | 14.15 |
11:42 ET | 849 | 14.145 |
11:44 ET | 2250 | 14.02 |
11:45 ET | 700 | 14.05 |
11:47 ET | 800 | 14.08 |
11:49 ET | 859 | 14.065 |
11:51 ET | 219 | 14.05 |
11:54 ET | 200 | 14.03 |
11:56 ET | 511 | 14.07 |
11:58 ET | 400 | 14.03 |
12:00 ET | 458 | 14.015 |
12:02 ET | 3105 | 13.97 |
12:03 ET | 2611 | 13.99 |
12:05 ET | 1600 | 14.04 |
12:07 ET | 629 | 14.0201 |
12:09 ET | 400 | 14.035 |
12:12 ET | 726 | 14 |
12:14 ET | 400 | 14.01 |
12:16 ET | 3362 | 14.0511 |
12:20 ET | 1421 | 14.065 |
12:21 ET | 272 | 14.065 |
12:23 ET | 545 | 14.09 |
12:27 ET | 200 | 14.085 |
12:30 ET | 125 | 14.075 |
12:32 ET | 341 | 14.085 |
12:34 ET | 500 | 14.0876 |
12:36 ET | 1499 | 14.088 |
12:38 ET | 2039 | 14.1495 |
12:39 ET | 800 | 14.115 |
12:41 ET | 737 | 14.115 |
12:43 ET | 100 | 14.12 |
12:45 ET | 286 | 14.155 |
12:48 ET | 911 | 14.14 |
12:50 ET | 200 | 14.15 |
12:52 ET | 1100 | 14.16 |
12:54 ET | 300 | 14.1 |
12:56 ET | 200 | 14.075 |
12:57 ET | 124 | 14.09 |
12:59 ET | 100 | 14.06 |
01:01 ET | 801 | 14.04 |
01:03 ET | 1596 | 14 |
01:06 ET | 200 | 14.01 |
01:08 ET | 600 | 13.995 |
01:10 ET | 573 | 14.01 |
01:12 ET | 1050 | 14.02 |
01:14 ET | 1600 | 14.045 |
01:15 ET | 500 | 14.0301 |
01:17 ET | 294 | 14.04 |
01:19 ET | 1400 | 14.03 |
01:21 ET | 921 | 13.96 |
01:24 ET | 500 | 13.965 |
01:26 ET | 1618 | 13.98 |
01:28 ET | 385 | 14 |
01:30 ET | 600 | 14.015 |
01:32 ET | 400 | 14.01 |
01:33 ET | 3390 | 14.055 |
01:37 ET | 550 | 14.055 |
01:39 ET | 1760 | 14.055 |
01:44 ET | 600 | 14.055 |
01:46 ET | 2150 | 14.0614 |
01:48 ET | 600 | 14.08 |
01:50 ET | 358 | 14.0899 |
01:51 ET | 600 | 14.08 |
01:53 ET | 754 | 14.08 |
01:55 ET | 778 | 14.0776 |
01:57 ET | 1884 | 14.07 |
02:02 ET | 191 | 14.08 |
02:04 ET | 945 | 14.06 |
02:06 ET | 1774 | 13.95 |
02:08 ET | 200 | 13.97 |
02:09 ET | 915 | 13.93 |
02:11 ET | 200 | 13.95 |
02:13 ET | 1106 | 13.95 |
02:15 ET | 862 | 13.86 |
02:18 ET | 474 | 13.8799 |
02:20 ET | 661 | 13.81 |
02:22 ET | 3661 | 13.73 |
02:24 ET | 1454 | 13.71 |
02:26 ET | 5693 | 13.705 |
02:27 ET | 1330 | 13.73 |
02:29 ET | 2440 | 13.68 |
02:31 ET | 6025 | 13.72 |
02:33 ET | 3185 | 13.71 |
02:36 ET | 5294 | 13.8199 |
02:38 ET | 980 | 13.8396 |
02:40 ET | 2226 | 13.88 |
02:42 ET | 846 | 13.9057 |
02:44 ET | 4639 | 13.9199 |
02:45 ET | 1591 | 13.89 |
02:47 ET | 1567 | 13.88 |
02:49 ET | 1493 | 13.94 |
02:51 ET | 1111 | 13.92 |
02:54 ET | 1560 | 13.91 |
02:56 ET | 1141 | 13.95 |
02:58 ET | 150 | 13.91 |
03:00 ET | 1099 | 13.89 |
03:02 ET | 1881 | 13.84 |
03:03 ET | 2197 | 13.8 |
03:05 ET | 700 | 13.83 |
03:07 ET | 400 | 13.815 |
03:09 ET | 200 | 13.79 |
03:12 ET | 1000 | 13.8 |
03:14 ET | 943 | 13.74 |
03:16 ET | 1600 | 13.735 |
03:18 ET | 5003 | 13.79 |
03:20 ET | 700 | 13.78 |
03:21 ET | 378 | 13.77 |
03:23 ET | 6202 | 13.735 |
03:25 ET | 5001 | 13.75 |
03:27 ET | 3804 | 13.775 |
03:30 ET | 2734 | 13.75 |
03:32 ET | 4000 | 13.74 |
03:34 ET | 6503 | 13.7 |
03:36 ET | 1254 | 13.69 |
03:38 ET | 4524 | 13.69 |
03:39 ET | 5769 | 13.7 |
03:41 ET | 3840 | 13.68 |
03:43 ET | 10526 | 13.745 |
03:45 ET | 5162 | 13.715 |
03:48 ET | 7045 | 13.71 |
03:50 ET | 4302 | 13.71 |
03:52 ET | 8013 | 13.7 |
03:54 ET | 10385 | 13.71 |
03:56 ET | 16602 | 13.675 |
03:57 ET | 13766 | 13.72 |
03:59 ET | 168345 | 13.76 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Grail Inc | 437.5M | -0.1x | --- |
SAGE Therapeutics Inc | 478.0M | -1.0x | --- |
Alector Inc | 586.8M | -2.6x | --- |
Urogen Pharma Ltd | 552.5M | -3.9x | --- |
Editas Medicine Inc | 325.8M | -1.4x | --- |
Regenxbio Inc | 634.6M | -2.0x | --- |
GRAIL, Inc., formerly GRAIL, LLC, is a healthcare company, which is engaged in saving lives and shifting the paradigm in early cancer detection. It is focused on alleviating the global burden of cancer by using next-generation sequencing, population-scale clinical studies, and machine learning, software, and automation to detect and identify multiple deadly cancer types in earlier stages. Its targeted methylation-based platform can support the continuum of care for screening and precision oncology, including multi-cancer early detection in symptomatic patients, risk stratification, minimal residual disease detection, biomarker subtyping, treatment and recurrence monitoring. Its products include Galleri and Beyond. The Galleri test is a commercially available screening test for early detection of multiple types of cancer, which is termed multi-cancer early detection (MCED). Galleri screening test results can help guide next steps for a diagnosis of cancer by healthcare providers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $437.5M |
---|---|
Revenue (TTM) | $109.7M |
Shares Outstanding | 31.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-99.94 |
Book Value | $137.33 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,711.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.