Grail IncNASDAQ:GRAL
- LAST PRICE13.9450
- TODAY'S CHANGE (%)-0.8550 (-5.7770%)
- Bid / Lots13.9200/ 11
- Ask / Lots13.9700/ 10
- Open / Previous Close15.0000 / 14.8000
- Day Range
- 52 Week Range
- Volume977,203
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRAL |
|---|---|---|
| 09:32 ET | 18191 | 14.79 |
| 09:33 ET | 11530 | 14.69 |
| 09:35 ET | 300 | 14.62 |
| 09:37 ET | 2300 | 14.71 |
| 09:39 ET | 900 | 14.7427 |
| 09:42 ET | 12121 | 14.57 |
| 09:44 ET | 4536 | 14.4768 |
| 09:46 ET | 400 | 14.52 |
| 09:48 ET | 16756 | 14.29 |
| 09:50 ET | 24195 | 14.08 |
| 09:51 ET | 3481 | 14.06 |
| 09:53 ET | 21906 | 14.12 |
| 09:55 ET | 1500 | 14.07 |
| 09:57 ET | 3987 | 14.16 |
| 10:00 ET | 300 | 14.17 |
| 10:02 ET | 1210 | 14.18 |
| 10:04 ET | 3657 | 14.205 |
| 10:06 ET | 1675 | 14.09 |
| 10:08 ET | 3261 | 14.06 |
| 10:09 ET | 2600 | 14.05 |
| 10:11 ET | 301 | 14.0756 |
| 10:13 ET | 10571 | 14.04 |
| 10:15 ET | 4112 | 14.08 |
| 10:18 ET | 4894 | 14.075 |
| 10:20 ET | 450 | 14.07 |
| 10:22 ET | 200 | 14.075 |
| 10:24 ET | 1100 | 14.085 |
| 10:26 ET | 20666 | 14.025 |
| 10:29 ET | 38718 | 13.975 |
| 10:31 ET | 2414 | 14.02 |
| 10:33 ET | 1642 | 14.05 |
| 10:36 ET | 2370 | 14.05 |
| 10:38 ET | 5262 | 14.125 |
| 10:40 ET | 300 | 14.08 |
| 10:42 ET | 1500 | 14.06 |
| 10:44 ET | 600 | 14.05 |
| 10:45 ET | 300 | 14.01 |
| 10:47 ET | 4846 | 14.05 |
| 10:49 ET | 100 | 14.015 |
| 10:51 ET | 425 | 14.015 |
| 10:54 ET | 830 | 13.9804 |
| 10:56 ET | 2509 | 14.04 |
| 10:58 ET | 4375 | 13.925 |
| 11:00 ET | 24559 | 13.92 |
| 11:02 ET | 1867 | 13.99 |
| 11:03 ET | 1232 | 13.9791 |
| 11:05 ET | 400 | 13.955 |
| 11:07 ET | 2200 | 13.93 |
| 11:09 ET | 7712 | 13.96 |
| 11:12 ET | 1015 | 13.955 |
| 11:14 ET | 25614 | 13.93 |
| 11:16 ET | 364 | 13.935 |
| 11:18 ET | 200 | 13.9315 |
| 11:20 ET | 4351 | 13.92 |
| 11:21 ET | 1300 | 13.92 |
| 11:23 ET | 2851 | 13.94 |
| 11:25 ET | 200 | 13.95 |
| 11:27 ET | 4486 | 13.9242 |
| 11:30 ET | 500 | 13.9242 |
| 11:32 ET | 1392 | 13.94 |
| 11:34 ET | 7652 | 13.915 |
| 11:36 ET | 20280 | 13.915 |
| 11:38 ET | 44681 | 13.91 |
| 11:39 ET | 300 | 13.915 |
| 11:41 ET | 4634 | 13.9 |
| 11:43 ET | 900 | 13.87 |
| 11:45 ET | 800 | 13.855 |
| 11:48 ET | 613 | 13.85 |
| 11:50 ET | 2426 | 13.815 |
| 11:52 ET | 4572 | 13.81 |
| 11:54 ET | 770 | 13.81 |
| 11:56 ET | 20931 | 13.865 |
| 11:57 ET | 300 | 13.84 |
| 12:01 ET | 1207 | 13.795 |
| 12:03 ET | 3507 | 13.7868 |
| 12:06 ET | 17288 | 13.798 |
| 12:08 ET | 2075 | 13.8 |
| 12:10 ET | 990 | 13.775 |
| 12:12 ET | 3187 | 13.81 |
| 12:14 ET | 3751 | 13.835 |
| 12:15 ET | 250 | 13.8348 |
| 12:17 ET | 1400 | 13.835 |
| 12:19 ET | 3656 | 13.86 |
| 12:21 ET | 3780 | 13.96 |
| 12:24 ET | 3077 | 13.9 |
| 12:26 ET | 7983 | 13.8809 |
| 12:28 ET | 400 | 13.8857 |
| 12:30 ET | 1000 | 13.87 |
| 12:32 ET | 2587 | 13.75 |
| 12:33 ET | 1554 | 13.75 |
| 12:35 ET | 8733 | 13.845 |
| 12:37 ET | 200 | 13.86 |
| 12:39 ET | 2600 | 13.86 |
| 12:42 ET | 2425 | 13.84 |
| 12:44 ET | 500 | 13.78 |
| 12:46 ET | 3972 | 13.785 |
| 12:48 ET | 11736 | 13.83 |
| 12:50 ET | 1531 | 13.82 |
| 12:51 ET | 1224 | 13.8374 |
| 12:53 ET | 3260 | 13.8 |
| 12:55 ET | 2223 | 13.8 |
| 12:57 ET | 7990 | 13.8 |
| 01:00 ET | 27732 | 13.77 |
| 01:02 ET | 6899 | 13.7898 |
| 01:06 ET | 3737 | 13.75 |
| 01:08 ET | 1738 | 13.72 |
| 01:09 ET | 2311 | 13.735 |
| 01:11 ET | 3670 | 13.71 |
| 01:13 ET | 640 | 13.7 |
| 01:15 ET | 11326 | 13.7587 |
| 01:18 ET | 4709 | 13.74 |
| 01:20 ET | 1075 | 13.72 |
| 01:22 ET | 4033 | 13.695 |
| 01:24 ET | 4534 | 13.68 |
| 01:26 ET | 7901 | 13.69 |
| 01:27 ET | 13608 | 13.67 |
| 01:29 ET | 767 | 13.665 |
| 01:31 ET | 3091 | 13.65 |
| 01:33 ET | 14851 | 13.65 |
| 01:36 ET | 25442 | 13.65 |
| 01:38 ET | 20852 | 13.62 |
| 01:40 ET | 1403 | 13.66 |
| 01:42 ET | 9920 | 13.7 |
| 01:44 ET | 1180 | 13.695 |
| 01:45 ET | 4085 | 13.75 |
| 01:47 ET | 1899 | 13.72 |
| 01:49 ET | 1900 | 13.7 |
| 01:51 ET | 1080 | 13.66 |
| 01:54 ET | 1340 | 13.66 |
| 01:56 ET | 800 | 13.655 |
| 01:58 ET | 4995 | 13.69 |
| 02:00 ET | 1300 | 13.705 |
| 02:02 ET | 4271 | 13.82 |
| 02:03 ET | 3509 | 13.84 |
| 02:05 ET | 1932 | 13.8575 |
| 02:07 ET | 2793 | 13.825 |
| 02:09 ET | 12948 | 13.795 |
| 02:12 ET | 545 | 13.8 |
| 02:14 ET | 700 | 13.79 |
| 02:16 ET | 700 | 13.805 |
| 02:18 ET | 1300 | 13.79 |
| 02:20 ET | 3032 | 13.79 |
| 02:21 ET | 1800 | 13.81 |
| 02:23 ET | 1500 | 13.8 |
| 02:25 ET | 1400 | 13.79478 |
| 02:27 ET | 4076 | 13.755 |
| 02:30 ET | 1304 | 13.775 |
| 02:32 ET | 200 | 13.76 |
| 02:34 ET | 800 | 13.75 |
| 02:36 ET | 5340 | 13.81 |
| 02:38 ET | 700 | 13.8 |
| 02:39 ET | 908 | 13.815 |
| 02:41 ET | 2288 | 13.83 |
| 02:43 ET | 2300 | 13.835 |
| 02:45 ET | 1838 | 13.865 |
| 02:48 ET | 1156 | 13.9 |
| 02:50 ET | 700 | 13.88 |
| 02:52 ET | 1375 | 13.91 |
| 02:54 ET | 8554 | 13.94 |
| 02:56 ET | 5898 | 13.94 |
| 02:57 ET | 13613 | 13.97 |
| 02:59 ET | 1900 | 13.95 |
| 03:01 ET | 700 | 13.955 |
| 03:03 ET | 4907 | 13.93 |
| 03:06 ET | 2703 | 13.975 |
| 03:08 ET | 500 | 13.97 |
| 03:10 ET | 1500 | 13.97 |
| 03:12 ET | 3700 | 13.99 |
| 03:14 ET | 1600 | 13.975 |
| 03:15 ET | 1000 | 13.97 |
| 03:17 ET | 2320 | 13.95 |
| 03:19 ET | 2500 | 13.94 |
| 03:21 ET | 6684 | 13.95 |
| 03:24 ET | 794 | 13.9352 |
| 03:26 ET | 4216 | 13.94 |
| 03:28 ET | 3119 | 13.9507 |
| 03:30 ET | 1300 | 13.985 |
| 03:32 ET | 1100 | 13.99 |
| 03:33 ET | 2109 | 13.96 |
| 03:35 ET | 3200 | 13.95 |
| 03:37 ET | 3070 | 13.945 |
Nov 12, 2024
GRAIL Reports Third Quarter 2024 Financial Results, from 4:06PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:06PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: GRAIL Reports Third Quarter 2024 Financial Results, from 4:06PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:06PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 4, 2024
GRAIL to Present at the Canaccord Genuity MedTech, Diagnostics and Digital Health & Services Forum, from 4:01PM ET on Monday Nov 04, 2024 by Dow Jones
4:01PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 29, 2024
GRAIL to Announce Third Quarter 2024 Financial Results, from 4:01PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:01PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 23, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grail Inc | 497.3M | 0.0x | --- |
Regenxbio Inc | 477.1M | -2.0x | --- |
Y-mAbs Therapeutics Inc | 496.5M | -19.9x | --- |
Chromadex Corp | 520.9M | 382.2x | --- |
Urogen Pharma Ltd | 472.2M | -3.5x | --- |
Alector Inc | 398.1M | -2.2x | --- |
Company Information
GRAIL, Inc., formerly GRAIL, LLC, is a healthcare company, which is engaged in saving lives and shifting the paradigm in early cancer detection. It is focused on alleviating the global burden of cancer by using next-generation sequencing, population-scale clinical studies, and machine learning, software, and automation to detect and identify multiple deadly cancer types in earlier stages. Its targeted methylation-based platform can support the continuum of care for screening and precision oncology, including multi-cancer early detection in symptomatic patients, risk stratification, minimal residual disease detection, biomarker subtyping, treatment and recurrence monitoring. Its products include Galleri and Beyond. The Galleri test is a commercially available screening test for early detection of multiple types of cancer, which is termed multi-cancer early detection (MCED). Galleri screening test results can help guide next steps for a diagnosis of cancer by healthcare providers.
Contact Information
- Headquarters
- 1525 O'brien DriveMENLO PARK, CA, United States 94025
- Phone
- 650-771-9796
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Charles Dadswell
- President
- Joshua Ofman
- Chief Executive Officer
- Robert Ragusa
- Chief Financial Officer
- Aaron Freidin
- Chief People Officer
- Julie Currie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $497.3M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 33.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $137.33 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
