Grail IncNASDAQ:GRAL
- LAST PRICE13.7600
- TODAY'S CHANGE (%)-0.6400 (-4.4444%)
- Bid / Lots13.6400/ 2
- Ask / Lots14.1500/ 1
- Open / Previous Close14.4200 / 14.4000
- Day Range
- 52 Week Range
- Volume723,714
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRAL |
|---|---|---|
| 09:32 ET | 4437 | 14.39 |
| 09:34 ET | 1453 | 14.33 |
| 09:38 ET | 100 | 14.373 |
| 09:39 ET | 125 | 14.3185 |
| 09:41 ET | 16518 | 14.46 |
| 09:43 ET | 700 | 14.38 |
| 09:45 ET | 700 | 14.31 |
| 09:48 ET | 1000 | 14.37 |
| 09:50 ET | 100 | 14.37 |
| 09:52 ET | 100 | 14.33 |
| 09:54 ET | 621 | 14.35 |
| 09:56 ET | 4583 | 14.22 |
| 09:57 ET | 1319 | 14.22 |
| 09:59 ET | 807 | 14.1826 |
| 10:01 ET | 1201 | 14.285 |
| 10:03 ET | 580 | 14.315 |
| 10:06 ET | 200 | 14.315 |
| 10:10 ET | 572 | 14.32 |
| 10:12 ET | 4936 | 14.27 |
| 10:15 ET | 1100 | 14.225 |
| 10:17 ET | 831 | 14.225 |
| 10:19 ET | 1434 | 14.2218 |
| 10:21 ET | 400 | 14.235 |
| 10:24 ET | 300 | 14.21 |
| 10:26 ET | 100 | 14.17 |
| 10:28 ET | 100 | 14.225 |
| 10:30 ET | 3033 | 14.12 |
| 10:32 ET | 371 | 14.095 |
| 10:33 ET | 6985 | 14.02 |
| 10:35 ET | 9276 | 14.06 |
| 10:37 ET | 8283 | 13.995 |
| 10:39 ET | 200 | 13.99 |
| 10:42 ET | 2013 | 13.985 |
| 10:44 ET | 1335 | 14 |
| 10:46 ET | 300 | 13.98 |
| 10:48 ET | 2478 | 14 |
| 10:50 ET | 6580 | 14.14 |
| 10:51 ET | 3002 | 14.1 |
| 10:53 ET | 600 | 14.1039 |
| 10:55 ET | 2735 | 14.1499 |
| 10:57 ET | 155 | 14.115 |
| 11:00 ET | 600 | 14.08 |
| 11:02 ET | 3581 | 14.1 |
| 11:08 ET | 217 | 14.13 |
| 11:09 ET | 100 | 14.13 |
| 11:13 ET | 1372 | 14.15 |
| 11:15 ET | 3300 | 14.155 |
| 11:18 ET | 600 | 14.17 |
| 11:20 ET | 1901 | 14.315 |
| 11:22 ET | 453 | 14.315 |
| 11:24 ET | 1599 | 14.2203 |
| 11:26 ET | 1208 | 14.29 |
| 11:27 ET | 300 | 14.245 |
| 11:29 ET | 400 | 14.23 |
| 11:31 ET | 1472 | 14.255 |
| 11:33 ET | 18590 | 14.29 |
| 11:36 ET | 4075 | 14.295 |
| 11:38 ET | 5595 | 14.18 |
| 11:40 ET | 300 | 14.15 |
| 11:42 ET | 849 | 14.145 |
| 11:44 ET | 2250 | 14.02 |
| 11:45 ET | 700 | 14.05 |
| 11:47 ET | 800 | 14.08 |
| 11:49 ET | 859 | 14.065 |
| 11:51 ET | 219 | 14.05 |
| 11:54 ET | 200 | 14.03 |
| 11:56 ET | 511 | 14.07 |
| 11:58 ET | 400 | 14.03 |
| 12:00 ET | 458 | 14.015 |
| 12:02 ET | 3105 | 13.97 |
| 12:03 ET | 2611 | 13.99 |
| 12:05 ET | 1600 | 14.04 |
| 12:07 ET | 629 | 14.0201 |
| 12:09 ET | 400 | 14.035 |
| 12:12 ET | 726 | 14 |
| 12:14 ET | 400 | 14.01 |
| 12:16 ET | 3362 | 14.0511 |
| 12:20 ET | 1421 | 14.065 |
| 12:21 ET | 272 | 14.065 |
| 12:23 ET | 545 | 14.09 |
| 12:27 ET | 200 | 14.085 |
| 12:30 ET | 125 | 14.075 |
| 12:32 ET | 341 | 14.085 |
| 12:34 ET | 500 | 14.0876 |
| 12:36 ET | 1499 | 14.088 |
| 12:38 ET | 2039 | 14.1495 |
| 12:39 ET | 800 | 14.115 |
| 12:41 ET | 737 | 14.115 |
| 12:43 ET | 100 | 14.12 |
| 12:45 ET | 286 | 14.155 |
| 12:48 ET | 911 | 14.14 |
| 12:50 ET | 200 | 14.15 |
| 12:52 ET | 1100 | 14.16 |
| 12:54 ET | 300 | 14.1 |
| 12:56 ET | 200 | 14.075 |
| 12:57 ET | 124 | 14.09 |
| 12:59 ET | 100 | 14.06 |
| 01:01 ET | 801 | 14.04 |
| 01:03 ET | 1596 | 14 |
| 01:06 ET | 200 | 14.01 |
| 01:08 ET | 600 | 13.995 |
| 01:10 ET | 573 | 14.01 |
| 01:12 ET | 1050 | 14.02 |
| 01:14 ET | 1600 | 14.045 |
| 01:15 ET | 500 | 14.0301 |
| 01:17 ET | 294 | 14.04 |
| 01:19 ET | 1400 | 14.03 |
| 01:21 ET | 921 | 13.96 |
| 01:24 ET | 500 | 13.965 |
| 01:26 ET | 1618 | 13.98 |
| 01:28 ET | 385 | 14 |
| 01:30 ET | 600 | 14.015 |
| 01:32 ET | 400 | 14.01 |
| 01:33 ET | 3390 | 14.055 |
| 01:37 ET | 550 | 14.055 |
| 01:39 ET | 1760 | 14.055 |
| 01:44 ET | 600 | 14.055 |
| 01:46 ET | 2150 | 14.0614 |
| 01:48 ET | 600 | 14.08 |
| 01:50 ET | 358 | 14.0899 |
| 01:51 ET | 600 | 14.08 |
| 01:53 ET | 754 | 14.08 |
| 01:55 ET | 778 | 14.0776 |
| 01:57 ET | 1884 | 14.07 |
| 02:02 ET | 191 | 14.08 |
| 02:04 ET | 945 | 14.06 |
| 02:06 ET | 1774 | 13.95 |
| 02:08 ET | 200 | 13.97 |
| 02:09 ET | 915 | 13.93 |
| 02:11 ET | 200 | 13.95 |
| 02:13 ET | 1106 | 13.95 |
| 02:15 ET | 862 | 13.86 |
| 02:18 ET | 474 | 13.8799 |
| 02:20 ET | 661 | 13.81 |
| 02:22 ET | 3661 | 13.73 |
| 02:24 ET | 1454 | 13.71 |
| 02:26 ET | 5693 | 13.705 |
| 02:27 ET | 1330 | 13.73 |
| 02:29 ET | 2440 | 13.68 |
| 02:31 ET | 6025 | 13.72 |
| 02:33 ET | 3185 | 13.71 |
| 02:36 ET | 5294 | 13.8199 |
| 02:38 ET | 980 | 13.8396 |
| 02:40 ET | 2226 | 13.88 |
| 02:42 ET | 846 | 13.9057 |
| 02:44 ET | 4639 | 13.9199 |
| 02:45 ET | 1591 | 13.89 |
| 02:47 ET | 1567 | 13.88 |
| 02:49 ET | 1493 | 13.94 |
| 02:51 ET | 1111 | 13.92 |
| 02:54 ET | 1560 | 13.91 |
| 02:56 ET | 1141 | 13.95 |
| 02:58 ET | 150 | 13.91 |
| 03:00 ET | 1099 | 13.89 |
| 03:02 ET | 1881 | 13.84 |
| 03:03 ET | 2197 | 13.8 |
| 03:05 ET | 700 | 13.83 |
| 03:07 ET | 400 | 13.815 |
| 03:09 ET | 200 | 13.79 |
| 03:12 ET | 1000 | 13.8 |
| 03:14 ET | 943 | 13.74 |
| 03:16 ET | 1600 | 13.735 |
| 03:18 ET | 5003 | 13.79 |
| 03:20 ET | 700 | 13.78 |
| 03:21 ET | 378 | 13.77 |
| 03:23 ET | 6202 | 13.735 |
| 03:25 ET | 5001 | 13.75 |
| 03:27 ET | 3804 | 13.775 |
| 03:30 ET | 2734 | 13.75 |
| 03:32 ET | 4000 | 13.74 |
| 03:34 ET | 6503 | 13.7 |
| 03:36 ET | 1254 | 13.69 |
| 03:38 ET | 4524 | 13.69 |
| 03:39 ET | 5769 | 13.7 |
| 03:41 ET | 3840 | 13.68 |
| 03:43 ET | 10526 | 13.745 |
| 03:45 ET | 5162 | 13.715 |
| 03:48 ET | 7045 | 13.71 |
| 03:50 ET | 4302 | 13.71 |
| 03:52 ET | 8013 | 13.7 |
| 03:54 ET | 10385 | 13.71 |
| 03:56 ET | 16602 | 13.675 |
| 03:57 ET | 13766 | 13.72 |
| 03:59 ET | 168345 | 13.76 |
Sep 3, 2024
DJ Europe's Top Court Rebukes Competition Regulator, Curbing Powers -- Update, from 6:43AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:43AM ET on Tuesday Sep 03, 2024 by Dow Jones*DJ EU Court Overturns Bloc's Decision to Prohibit Illumina's Acquisition of Grail -- WSJ, from 4:39AM ET on Tuesday Sep 03, 2024 by Dow Jones
4:39AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grail Inc | 437.5M | -0.1x | --- |
SAGE Therapeutics Inc | 478.0M | -1.0x | --- |
Alector Inc | 586.8M | -2.6x | --- |
Urogen Pharma Ltd | 552.5M | -3.9x | --- |
Editas Medicine Inc | 325.8M | -1.4x | --- |
Regenxbio Inc | 634.6M | -2.0x | --- |
Company Information
GRAIL, Inc., formerly GRAIL, LLC, is a healthcare company, which is engaged in saving lives and shifting the paradigm in early cancer detection. It is focused on alleviating the global burden of cancer by using next-generation sequencing, population-scale clinical studies, and machine learning, software, and automation to detect and identify multiple deadly cancer types in earlier stages. Its targeted methylation-based platform can support the continuum of care for screening and precision oncology, including multi-cancer early detection in symptomatic patients, risk stratification, minimal residual disease detection, biomarker subtyping, treatment and recurrence monitoring. Its products include Galleri and Beyond. The Galleri test is a commercially available screening test for early detection of multiple types of cancer, which is termed multi-cancer early detection (MCED). Galleri screening test results can help guide next steps for a diagnosis of cancer by healthcare providers.
Contact Information
- Headquarters
- 1525 O'brien DriveMENLO PARK, CA, United States 94025
- Phone
- 650-771-9796
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Charles Dadswell
- President
- Joshua Ofman
- Chief Executive Officer
- Robert Ragusa
- Chief Financial Officer
- Aaron Freidin
- Chief People Officer
- Julie Currie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $437.5M |
|---|---|
Revenue (TTM) | $109.7M |
Shares Outstanding | 31.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-99.94 |
Book Value | $137.33 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,711.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
