Grail IncNASDAQ:GRAL
- LAST PRICE13.9200
- TODAY'S CHANGE (%)-0.0600 (-0.4292%)
- Bid / Lots13.9100/ 7
- Ask / Lots13.9500/ 11
- Open / Previous Close14.1300 / 13.9800
- Day Range
- 52 Week Range
- Volume363,240
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRAL |
|---|---|---|
| 09:32 ET | 6996 | 14.13 |
| 09:33 ET | 2738 | 14.25 |
| 09:37 ET | 2000 | 14.065 |
| 09:39 ET | 400 | 14.17 |
| 09:42 ET | 200 | 14.14 |
| 09:46 ET | 300 | 14.12 |
| 09:48 ET | 6230 | 14.07 |
| 09:50 ET | 200 | 14.07 |
| 09:51 ET | 2404 | 14.05 |
| 09:53 ET | 3070 | 13.985 |
| 09:55 ET | 559 | 14.06 |
| 09:57 ET | 639 | 14.02 |
| 10:00 ET | 1343 | 13.95 |
| 10:02 ET | 600 | 13.95 |
| 10:04 ET | 1257 | 13.9375 |
| 10:06 ET | 144 | 13.99 |
| 10:08 ET | 252 | 13.95 |
| 10:09 ET | 751 | 13.95 |
| 10:11 ET | 141 | 14 |
| 10:13 ET | 1341 | 13.895 |
| 10:15 ET | 733 | 13.97 |
| 10:18 ET | 247 | 13.97 |
| 10:20 ET | 247 | 13.97 |
| 10:22 ET | 246 | 13.93 |
| 10:24 ET | 100 | 13.9277 |
| 10:26 ET | 1629 | 13.97 |
| 10:27 ET | 600 | 13.945 |
| 10:31 ET | 616 | 13.89 |
| 10:38 ET | 1397 | 13.81 |
| 10:42 ET | 2100 | 13.82 |
| 10:44 ET | 200 | 13.85 |
| 10:45 ET | 828 | 13.88 |
| 10:51 ET | 100 | 13.92 |
| 10:54 ET | 200 | 13.92 |
| 11:00 ET | 100 | 13.98 |
| 11:03 ET | 200 | 14.04 |
| 11:05 ET | 220 | 14.055 |
| 11:07 ET | 450 | 13.99 |
| 11:09 ET | 100 | 14.0523 |
| 11:12 ET | 100 | 14.047 |
| 11:14 ET | 730 | 14.05 |
| 11:16 ET | 1248 | 14.06 |
| 11:18 ET | 100 | 14.08 |
| 11:20 ET | 800 | 14.16 |
| 11:21 ET | 500 | 14.13 |
| 11:23 ET | 3607 | 14.15 |
| 11:25 ET | 460 | 14.16 |
| 11:32 ET | 1800 | 14.15 |
| 11:34 ET | 100 | 14.1775 |
| 11:36 ET | 700 | 14.23 |
| 11:39 ET | 1525 | 14.29 |
| 11:41 ET | 100 | 14.29 |
| 11:43 ET | 500 | 14.26 |
| 11:45 ET | 400 | 14.2501 |
| 11:48 ET | 1200 | 14.2498 |
| 11:52 ET | 4590 | 14.22 |
| 11:54 ET | 500 | 14.18 |
| 11:56 ET | 3170 | 14.18 |
| 11:57 ET | 224 | 14.12 |
| 11:59 ET | 2540 | 14.13 |
| 12:01 ET | 3919 | 14.15 |
| 12:03 ET | 120 | 14.17 |
| 12:06 ET | 562 | 14.13 |
| 12:08 ET | 3738 | 14.115 |
| 12:10 ET | 2962 | 14.135 |
| 12:12 ET | 1009 | 14.165 |
| 12:14 ET | 350 | 14.17 |
| 12:15 ET | 100 | 14.23 |
| 12:17 ET | 1750 | 14.1808 |
| 12:19 ET | 500 | 14.24 |
| 12:21 ET | 800 | 14.235 |
| 12:24 ET | 200 | 14.22 |
| 12:26 ET | 639 | 14.235 |
| 12:28 ET | 171 | 14.2151 |
| 12:30 ET | 736 | 14.21 |
| 12:33 ET | 2090 | 14.16 |
| 12:35 ET | 1850 | 14.2099 |
| 12:37 ET | 700 | 14.199132 |
| 12:39 ET | 420 | 14.185 |
| 12:42 ET | 175 | 14.1821 |
| 12:44 ET | 784 | 14.16 |
| 12:46 ET | 2564 | 14.05 |
| 12:50 ET | 1209 | 14.05 |
| 12:51 ET | 500 | 14.075 |
| 12:53 ET | 300 | 14.075 |
| 01:00 ET | 100 | 14.075 |
| 01:06 ET | 1050 | 14.08 |
| 01:11 ET | 500 | 14.08 |
| 01:13 ET | 100 | 14.08 |
| 01:15 ET | 1204 | 14.06 |
| 01:26 ET | 200 | 14.04 |
| 01:27 ET | 636 | 14.035 |
| 01:31 ET | 489 | 14.05 |
| 01:44 ET | 1700 | 14.11 |
| 01:45 ET | 2050 | 14.095 |
| 01:47 ET | 100 | 14.095 |
| 01:49 ET | 100 | 14.03 |
| 01:51 ET | 300 | 14.06 |
| 02:02 ET | 100 | 14.05 |
| 02:03 ET | 300 | 14.05 |
| 02:05 ET | 10647 | 13.96 |
| 02:14 ET | 200 | 13.915 |
| 02:16 ET | 470 | 13.9 |
| 02:18 ET | 1590 | 13.9375 |
| 02:20 ET | 470 | 13.925 |
| 02:21 ET | 3400 | 13.965 |
| 02:23 ET | 1500 | 13.95 |
| 02:25 ET | 600 | 13.96 |
| 02:30 ET | 200 | 13.97 |
| 02:32 ET | 608 | 13.96 |
| 02:34 ET | 1044 | 13.99 |
| 02:36 ET | 100 | 14.0075 |
| 02:38 ET | 1092 | 14.025 |
| 02:39 ET | 1000 | 14.0279 |
| 02:41 ET | 306 | 14.04 |
| 02:43 ET | 435 | 14.04 |
| 02:45 ET | 226 | 14.06 |
| 02:52 ET | 1400 | 14.06 |
| 02:54 ET | 200 | 14.08 |
| 02:56 ET | 100 | 14.06 |
| 02:57 ET | 100 | 14.06 |
| 02:59 ET | 800 | 14.025 |
| 03:06 ET | 100 | 14.025 |
| 03:10 ET | 1000 | 14.025 |
| 03:12 ET | 2459 | 14 |
| 03:14 ET | 7400 | 14.01 |
| 03:15 ET | 874 | 14.01 |
| 03:17 ET | 980 | 14.0205 |
| 03:24 ET | 2792 | 14.08 |
| 03:26 ET | 200 | 14.075 |
| 03:28 ET | 100 | 14.075 |
| 03:32 ET | 600 | 14.075 |
| 03:33 ET | 100 | 14.075 |
| 03:35 ET | 100 | 14.07 |
| 03:39 ET | 417 | 14.06 |
| 03:42 ET | 971 | 14.06 |
| 03:44 ET | 200 | 14.065 |
| 03:46 ET | 500 | 14.05 |
| 03:48 ET | 10705 | 14.06 |
| 03:50 ET | 10617 | 14.05 |
| 03:51 ET | 7166 | 14.055 |
| 03:53 ET | 13263 | 14.03 |
| 03:55 ET | 8804 | 14 |
| 03:57 ET | 7347 | 13.95 |
| 04:00 ET | 88450 | 13.92 |
Yesterday
GRAIL to Present at the Canaccord Genuity MedTech, Diagnostics and Digital Health & Services Forum, from 4:01PM ET on Monday Nov 04, 2024 by Dow Jones
4:01PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 29, 2024
GRAIL to Announce Third Quarter 2024 Financial Results, from 4:01PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:01PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 23, 2024
Oct 21, 2024
Press Release: GRAIL Appoints Sarah Krevans to Board of Directors, from 4:01PM ET on Monday Oct 21, 2024 by Dow Jones
4:01PM ET on Monday Oct 21, 2024 by Dow JonesGRAIL Appoints Sarah Krevans to Board of Directors, from 4:01PM ET on Monday Oct 21, 2024 by Dow Jones
4:01PM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grail Inc | 434.1M | -0.1x | --- |
Regenxbio Inc | 432.9M | -1.7x | --- |
Chromadex Corp | 435.9M | 322.8x | --- |
Alector Inc | 512.9M | -2.8x | --- |
SAGE Therapeutics Inc | 355.4M | -1.1x | --- |
Urogen Pharma Ltd | 502.4M | -3.7x | --- |
Company Information
GRAIL, Inc., formerly GRAIL, LLC, is a healthcare company, which is engaged in saving lives and shifting the paradigm in early cancer detection. It is focused on alleviating the global burden of cancer by using next-generation sequencing, population-scale clinical studies, and machine learning, software, and automation to detect and identify multiple deadly cancer types in earlier stages. Its targeted methylation-based platform can support the continuum of care for screening and precision oncology, including multi-cancer early detection in symptomatic patients, risk stratification, minimal residual disease detection, biomarker subtyping, treatment and recurrence monitoring. Its products include Galleri and Beyond. The Galleri test is a commercially available screening test for early detection of multiple types of cancer, which is termed multi-cancer early detection (MCED). Galleri screening test results can help guide next steps for a diagnosis of cancer by healthcare providers.
Contact Information
- Headquarters
- 1525 O'brien DriveMENLO PARK, CA, United States 94025
- Phone
- 650-771-9796
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Charles Dadswell
- President
- Joshua Ofman
- Chief Executive Officer
- Robert Ragusa
- Chief Financial Officer
- Aaron Freidin
- Chief People Officer
- Julie Currie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $434.1M |
|---|---|
Revenue (TTM) | $109.7M |
Shares Outstanding | 31.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-99.94 |
Book Value | $137.33 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,711.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
