Gold Royalty CorpNYSE American:GROY
- LAST PRICE1.9800
- TODAY'S CHANGE (%)-0.0900 (-4.3478%)
- Bid / Lots1.9500/ 5
- Ask / Lots2.0600/ 2
- Open / Previous Close2.0500 / 2.0700
- Day Range
- 52 Week Range
- Volume685,469
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GROY |
|---|---|---|
| 09:32 ET | 16379 | 2.03 |
| 09:34 ET | 2160 | 2.015 |
| 09:36 ET | 3069 | 2.02 |
| 09:38 ET | 2550 | 2.0298 |
| 09:39 ET | 2300 | 2.0299 |
| 09:41 ET | 9187 | 2.03 |
| 09:43 ET | 2696 | 2.015 |
| 09:45 ET | 1046 | 2.02 |
| 09:48 ET | 2393 | 2.02 |
| 09:50 ET | 1335 | 2.025 |
| 09:52 ET | 300 | 2.02 |
| 09:54 ET | 18492 | 2.02 |
| 09:56 ET | 600 | 2.025 |
| 09:57 ET | 1862 | 2.03 |
| 09:59 ET | 150 | 2.03 |
| 10:01 ET | 1200 | 2.0275 |
| 10:03 ET | 1000 | 2.025 |
| 10:06 ET | 101 | 2.035 |
| 10:08 ET | 1300 | 2.03 |
| 10:10 ET | 100 | 2.0399 |
| 10:12 ET | 5380 | 2.03 |
| 10:14 ET | 1600 | 2.03 |
| 10:15 ET | 2592 | 2.03 |
| 10:17 ET | 590 | 2.01 |
| 10:19 ET | 2486 | 2.015 |
| 10:21 ET | 7000 | 2.015 |
| 10:24 ET | 100 | 2.01 |
| 10:26 ET | 1500 | 2.011 |
| 10:28 ET | 500 | 2.015 |
| 10:30 ET | 400 | 2.0148 |
| 10:33 ET | 107 | 2.015 |
| 10:35 ET | 225 | 2.01 |
| 10:37 ET | 1800 | 2.015 |
| 10:44 ET | 200 | 2.015 |
| 10:46 ET | 5600 | 2.01 |
| 10:48 ET | 400 | 2.01 |
| 10:50 ET | 879 | 2.01 |
| 10:51 ET | 7175 | 2 |
| 10:53 ET | 3360 | 2 |
| 10:55 ET | 1000 | 2 |
| 10:57 ET | 500 | 2 |
| 11:00 ET | 600 | 2 |
| 11:02 ET | 924 | 2 |
| 11:04 ET | 1000 | 2.005 |
| 11:06 ET | 1668 | 2.005 |
| 11:08 ET | 4826 | 2.01 |
| 11:09 ET | 200 | 2.015 |
| 11:11 ET | 100 | 2.0189 |
| 11:13 ET | 1234 | 2.02 |
| 11:15 ET | 3136 | 2.0192 |
| 11:18 ET | 200 | 2.015 |
| 11:20 ET | 732 | 2.01 |
| 11:22 ET | 500 | 2.01 |
| 11:24 ET | 2434 | 2.01 |
| 11:26 ET | 752 | 2.01 |
| 11:27 ET | 17128 | 1.99 |
| 11:29 ET | 200 | 1.99 |
| 11:31 ET | 400 | 1.99 |
| 11:33 ET | 600 | 1.99 |
| 11:36 ET | 21800 | 1.985 |
| 11:38 ET | 19090 | 1.97 |
| 11:40 ET | 900 | 1.97 |
| 11:42 ET | 17960 | 1.97 |
| 11:44 ET | 1507 | 1.975 |
| 11:45 ET | 7642 | 1.98 |
| 11:47 ET | 100 | 1.9898 |
| 11:49 ET | 5300 | 1.98 |
| 11:51 ET | 4300 | 1.975 |
| 11:54 ET | 900 | 1.975 |
| 11:56 ET | 100 | 1.97 |
| 11:58 ET | 400 | 1.97 |
| 12:00 ET | 2500 | 1.9708 |
| 12:02 ET | 200 | 1.97 |
| 12:03 ET | 9808 | 1.96 |
| 12:05 ET | 400 | 1.96 |
| 12:07 ET | 2057 | 1.96 |
| 12:09 ET | 800 | 1.96 |
| 12:12 ET | 7690 | 1.98 |
| 12:14 ET | 1000 | 1.9783 |
| 12:18 ET | 200 | 1.9758 |
| 12:20 ET | 3300 | 1.97 |
| 12:21 ET | 339 | 1.97 |
| 12:23 ET | 800 | 1.97 |
| 12:25 ET | 1700 | 1.97 |
| 12:27 ET | 300 | 1.97 |
| 12:30 ET | 1600 | 1.96 |
| 12:32 ET | 700 | 1.96 |
| 12:34 ET | 300 | 1.96 |
| 12:36 ET | 700 | 1.96 |
| 12:38 ET | 500 | 1.96 |
| 12:39 ET | 14422 | 1.9695 |
| 12:41 ET | 4100 | 1.975 |
| 12:43 ET | 100 | 1.975 |
| 12:45 ET | 5100 | 1.975 |
| 12:48 ET | 3581 | 1.97 |
| 12:50 ET | 5606 | 1.97 |
| 12:52 ET | 650 | 1.966 |
| 12:54 ET | 36577 | 1.96 |
| 12:56 ET | 600 | 1.96 |
| 12:57 ET | 500 | 1.96 |
| 12:59 ET | 700 | 1.96 |
| 01:01 ET | 400 | 1.96 |
| 01:03 ET | 400 | 1.96 |
| 01:06 ET | 600 | 1.96 |
| 01:08 ET | 400 | 1.96 |
| 01:10 ET | 5505 | 1.965 |
| 01:12 ET | 13623 | 1.95 |
| 01:14 ET | 12485 | 1.95 |
| 01:15 ET | 10532 | 1.955 |
| 01:17 ET | 300 | 1.9558 |
| 01:21 ET | 6300 | 1.9589 |
| 01:26 ET | 726 | 1.95 |
| 01:28 ET | 700 | 1.95 |
| 01:30 ET | 550 | 1.95 |
| 01:32 ET | 1200 | 1.95 |
| 01:33 ET | 300 | 1.95 |
| 01:35 ET | 2590 | 1.95 |
| 01:37 ET | 2023 | 1.95 |
| 01:39 ET | 1417 | 1.95 |
| 01:42 ET | 1310 | 1.9599 |
| 01:44 ET | 500 | 1.95 |
| 01:46 ET | 17200 | 1.97 |
| 01:48 ET | 200 | 1.9787 |
| 01:53 ET | 1403 | 1.975 |
| 01:55 ET | 300 | 1.97 |
| 01:57 ET | 600 | 1.97 |
| 02:00 ET | 11013 | 1.99 |
| 02:02 ET | 15497 | 1.995 |
| 02:06 ET | 500 | 1.9975 |
| 02:08 ET | 200 | 1.995 |
| 02:09 ET | 400 | 1.995 |
| 02:11 ET | 2265 | 1.995 |
| 02:13 ET | 2427 | 1.995 |
| 02:15 ET | 1600 | 2 |
| 02:18 ET | 15600 | 1.995 |
| 02:20 ET | 1678 | 2 |
| 02:22 ET | 14922 | 1.9905 |
| 02:24 ET | 400 | 2 |
| 02:26 ET | 3777 | 1.98 |
| 02:27 ET | 1217 | 1.975 |
| 02:29 ET | 16503 | 1.98 |
| 02:33 ET | 1490 | 1.988 |
| 02:38 ET | 3360 | 1.99 |
| 02:40 ET | 4224 | 1.995 |
| 02:42 ET | 1637 | 1.9906 |
| 02:44 ET | 300 | 1.9901 |
| 02:49 ET | 3800 | 1.98 |
| 02:51 ET | 600 | 1.98 |
| 02:54 ET | 400 | 1.98 |
| 02:56 ET | 400 | 1.98 |
| 02:58 ET | 600 | 1.98 |
| 03:00 ET | 750 | 1.98 |
| 03:02 ET | 500 | 1.98 |
| 03:03 ET | 900 | 1.98 |
| 03:05 ET | 12600 | 1.98 |
| 03:07 ET | 900 | 1.98 |
| 03:09 ET | 10951 | 1.985 |
| 03:12 ET | 1175 | 1.98 |
| 03:14 ET | 645 | 1.98 |
| 03:16 ET | 700 | 1.985 |
| 03:18 ET | 950 | 1.98 |
| 03:20 ET | 500 | 1.98 |
| 03:21 ET | 500 | 1.98 |
| 03:23 ET | 300 | 1.98 |
| 03:25 ET | 4674 | 1.975 |
| 03:27 ET | 7100 | 1.98 |
| 03:32 ET | 10596 | 1.975 |
| 03:34 ET | 750 | 1.9771 |
| 03:36 ET | 500 | 1.975 |
| 03:38 ET | 6500 | 1.98 |
| 03:39 ET | 5091 | 1.985 |
| 03:41 ET | 1360 | 1.9892 |
| 03:43 ET | 3439 | 1.9894 |
| 03:45 ET | 800 | 1.985 |
| 03:48 ET | 1717 | 1.985 |
| 03:50 ET | 9722 | 1.98 |
| 03:52 ET | 3393 | 1.98 |
| 03:54 ET | 1709 | 1.985 |
| 03:56 ET | 3912 | 1.98 |
| 03:57 ET | 5059 | 1.98 |
| 03:59 ET | 3695 | 1.98 |
May 15, 2024
DJ Gold Royalty Is Maintained at Market Perform by Raymond James, from 1:00PM ET on Wednesday May 15, 2024 by Dow Jones
1:00PM ET on Wednesday May 15, 2024 by Dow JonesDJ Gold Royalty Price Target Maintained With a $5.75/Share by HC Wainwright & Co., from 12:26PM ET on Wednesday May 15, 2024 by Dow Jones
12:26PM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
Press Release: GOLD ROYALTY REPORTS FIRST QUARTER 2024 RESULTS; RECORD REVENUE DRIVES POSITIVE OPERATING CASH FLOW, from 7:15PM ET on Monday May 13, 2024 by Dow Jones
7:15PM ET on Monday May 13, 2024 by Dow JonesPress Release: GOLD ROYALTY REPORTS FIRST QUARTER 2024 RESULTS; RECORD REVENUE DRIVES POSITIVE OPERATING CASH FLOW, from 7:15PM ET on Monday May 13, 2024 by Dow Jones
7:15PM ET on Monday May 13, 2024 by Dow JonesGOLD ROYALTY REPORTS FIRST QUARTER 2024 RESULTS; RECORD REVENUE DRIVES POSITIVE OPERATING CASH FLOW, from 7:15PM ET on Monday May 13, 2024 by Dow Jones
7:15PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gold Royalty Corp | 302.0M | -11.5x | --- |
FRMO Corp | 323.1M | 11.0x | --- |
Putnam Managed Municipal Income Trust | 288.4M | 60.1x | +54.12% |
PIMCO Strategic Income Fund | 277.5M | 10.2x | -10.30% |
Putnam Municipal Opportunities Trust | 335.2M | 58.9x | -18.28% |
Putnam Premier Income Trust | 340.6M | 18.8x | -51.05% |
Company Information
Gold Royalty Corp. is a Canada-based gold-focused royalty company offering financing solutions to the metals and mining industry. The Company acquires royalties, streams and similar interests at varying stages of the mine life cycle to build a portfolio offering near, medium and longer-term returns for its investors. Its diversified portfolio consists primarily of net smelter return royalties on gold properties located in the Americas. The Company's diversified portfolio consists of approximately 221 royalties located in mining jurisdictions throughout the Americas, producing, developing, advanced-exploration and early-exploration staged properties. Its royalties include Isabella Pearl, Granite Creek, Edna Mountain, Bald Mountain, Hammond Reef South, Princesse Annie, Hunter Mine Group, Entre Deux Lacs, Calamity, Winnie Lake, Perestroika Ouest, Lac Lemoyne, Harricana Fault, Blue Mountain, Bejopipa, Bench Depth, Amikougami, Aquilon, Casault, Des Meloizes, Fancamp, and among others.
Contact Information
- Headquarters
- 1830 - 1188 West Georgia Street Suite 1830VANCOUVER, BC, Canada V6E 4A2
- Phone
- 778-726-1000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Garofalo
- Chief Financial Officer
- Andrew Gubbels
- Vice President - Evaluations
- Samuel Mah
- Chief Development Officer
- John Griffith
- Lead Independent Director
- Warren Gilman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $302.0M |
|---|---|
Revenue (TTM) | $5.2M |
Shares Outstanding | 145.9M |
Dividend Yield | 1.93% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.17 |
Book Value | $3.58 |
P/E Ratio | -11.5x |
Price/Sales (TTM) | 58.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -552.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
