Gold Royalty CorpNYSE American:GROY
- LAST PRICE1.6300
- TODAY'S CHANGE (%)0.1500 (10.1351%)
- Bid / Lots1.5900/ 3
- Ask / Lots1.6400/ 6
- Open / Previous Close1.5000 / 1.4800
- Day Range
- 52 Week Range
- Volume4,730,574
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GROY |
|---|---|---|
| 09:32 ET | 30221 | 1.53 |
| 09:34 ET | 10515 | 1.5245 |
| 09:36 ET | 4463 | 1.525 |
| 09:38 ET | 35488 | 1.55 |
| 09:39 ET | 7018 | 1.55 |
| 09:41 ET | 5322 | 1.55 |
| 09:43 ET | 9599 | 1.56 |
| 09:45 ET | 8731 | 1.55 |
| 09:48 ET | 11041 | 1.55 |
| 09:50 ET | 3834 | 1.55 |
| 09:52 ET | 13772 | 1.545 |
| 09:54 ET | 8576 | 1.54 |
| 09:56 ET | 1832 | 1.54 |
| 09:57 ET | 9479 | 1.54 |
| 09:59 ET | 2616 | 1.54 |
| 10:01 ET | 1801 | 1.54 |
| 10:03 ET | 5872 | 1.535 |
| 10:06 ET | 2412 | 1.54 |
| 10:08 ET | 4319 | 1.54 |
| 10:10 ET | 37771 | 1.52 |
| 10:12 ET | 61177 | 1.491 |
| 10:14 ET | 25348 | 1.5 |
| 10:15 ET | 9273 | 1.5 |
| 10:17 ET | 25737 | 1.4972 |
| 10:19 ET | 2100 | 1.5 |
| 10:21 ET | 15217 | 1.5 |
| 10:24 ET | 81323 | 1.5 |
| 10:26 ET | 10152 | 1.5 |
| 10:28 ET | 5533 | 1.5 |
| 10:30 ET | 1200 | 1.5 |
| 10:32 ET | 1590 | 1.5 |
| 10:33 ET | 1760 | 1.5 |
| 10:35 ET | 2814 | 1.495 |
| 10:37 ET | 14549 | 1.495 |
| 10:39 ET | 41300 | 1.5 |
| 10:42 ET | 1600 | 1.4968 |
| 10:44 ET | 2969 | 1.5 |
| 10:46 ET | 2655 | 1.5 |
| 10:48 ET | 1310 | 1.495 |
| 10:50 ET | 2854 | 1.5 |
| 10:51 ET | 1100 | 1.5 |
| 10:53 ET | 900 | 1.495 |
| 10:55 ET | 8846 | 1.5 |
| 10:57 ET | 322289 | 1.515 |
| 11:00 ET | 12407 | 1.51 |
| 11:02 ET | 46239 | 1.5077 |
| 11:04 ET | 10537 | 1.52 |
| 11:06 ET | 11690 | 1.5199 |
| 11:08 ET | 12290 | 1.54 |
| 11:09 ET | 2455 | 1.535 |
| 11:11 ET | 51907 | 1.52 |
| 11:13 ET | 16031 | 1.52 |
| 11:15 ET | 13524 | 1.5299 |
| 11:18 ET | 7538 | 1.53 |
| 11:20 ET | 23227 | 1.52 |
| 11:22 ET | 27701 | 1.52 |
| 11:24 ET | 26741 | 1.53 |
| 11:26 ET | 18486 | 1.535 |
| 11:27 ET | 5917 | 1.5325 |
| 11:29 ET | 60019 | 1.5225 |
| 11:31 ET | 1300 | 1.525 |
| 11:33 ET | 8440 | 1.5293 |
| 11:36 ET | 7993 | 1.53 |
| 11:38 ET | 11375 | 1.53 |
| 11:40 ET | 12177 | 1.53 |
| 11:42 ET | 13542 | 1.525 |
| 11:44 ET | 19544 | 1.53 |
| 11:45 ET | 14957 | 1.53 |
| 11:47 ET | 9594 | 1.53 |
| 11:49 ET | 9462 | 1.525 |
| 11:51 ET | 9583 | 1.53 |
| 11:54 ET | 9960 | 1.53 |
| 11:56 ET | 16113 | 1.53 |
| 11:58 ET | 10816 | 1.5225 |
| 12:00 ET | 8399 | 1.53 |
| 12:02 ET | 79903 | 1.52 |
| 12:03 ET | 7300 | 1.52 |
| 12:05 ET | 4194 | 1.525 |
| 12:07 ET | 6908 | 1.53 |
| 12:09 ET | 24636 | 1.525 |
| 12:12 ET | 15349 | 1.53 |
| 12:14 ET | 18562 | 1.5225 |
| 12:16 ET | 12844 | 1.525 |
| 12:18 ET | 7192 | 1.53 |
| 12:20 ET | 7139 | 1.53 |
| 12:21 ET | 7791 | 1.53 |
| 12:23 ET | 9981 | 1.53 |
| 12:25 ET | 24321 | 1.525 |
| 12:27 ET | 5443 | 1.53 |
| 12:30 ET | 8699 | 1.5225 |
| 12:32 ET | 5199 | 1.525 |
| 12:34 ET | 6200 | 1.53 |
| 12:36 ET | 14679 | 1.53 |
| 12:38 ET | 11324 | 1.53 |
| 12:39 ET | 33674 | 1.53 |
| 12:41 ET | 27046 | 1.525 |
| 12:43 ET | 16004 | 1.54 |
| 12:45 ET | 18170 | 1.55 |
| 12:48 ET | 10679 | 1.55 |
| 12:50 ET | 65734 | 1.56 |
| 12:52 ET | 40453 | 1.58 |
| 12:54 ET | 19580 | 1.58 |
| 12:56 ET | 36627 | 1.58 |
| 12:57 ET | 27678 | 1.58 |
| 12:59 ET | 10183 | 1.58 |
| 01:01 ET | 12124 | 1.58 |
| 01:03 ET | 33367 | 1.59 |
| 01:06 ET | 27016 | 1.6 |
| 01:08 ET | 158548 | 1.59 |
| 01:10 ET | 12185 | 1.58 |
| 01:12 ET | 3177 | 1.585 |
| 01:14 ET | 30820 | 1.585 |
| 01:15 ET | 13884 | 1.59 |
| 01:17 ET | 37087 | 1.6 |
| 01:19 ET | 84671 | 1.61 |
| 01:21 ET | 93232 | 1.59 |
| 01:24 ET | 12648 | 1.59 |
| 01:26 ET | 800 | 1.59 |
| 01:28 ET | 2800 | 1.5898 |
| 01:30 ET | 10751 | 1.59 |
| 01:32 ET | 48882 | 1.6 |
| 01:33 ET | 7200 | 1.6 |
| 01:35 ET | 10100 | 1.6 |
| 01:37 ET | 16831 | 1.595 |
| 01:39 ET | 8517 | 1.6 |
| 01:42 ET | 7520 | 1.595 |
| 01:44 ET | 14611 | 1.6 |
| 01:46 ET | 6552 | 1.6 |
| 01:48 ET | 41187 | 1.61 |
| 01:50 ET | 7741 | 1.61 |
| 01:51 ET | 12900 | 1.61 |
| 01:53 ET | 4975 | 1.61 |
| 01:55 ET | 6089 | 1.605 |
| 01:57 ET | 12126 | 1.605 |
| 02:00 ET | 19159 | 1.61 |
| 02:02 ET | 62102 | 1.6 |
| 02:04 ET | 23092 | 1.595 |
| 02:06 ET | 9620 | 1.5991 |
| 02:08 ET | 2820 | 1.6 |
| 02:09 ET | 2000 | 1.6 |
| 02:11 ET | 13701 | 1.6 |
| 02:13 ET | 7700 | 1.59 |
| 02:15 ET | 10992 | 1.6 |
| 02:18 ET | 9199 | 1.6 |
| 02:20 ET | 29063 | 1.59 |
| 02:22 ET | 29637 | 1.6 |
| 02:24 ET | 3734 | 1.6 |
| 02:26 ET | 9602 | 1.6 |
| 02:27 ET | 5749 | 1.6 |
| 02:29 ET | 10200 | 1.6 |
| 02:31 ET | 18846 | 1.5901 |
| 02:33 ET | 11378 | 1.6 |
| 02:36 ET | 9887 | 1.6 |
| 02:38 ET | 7528 | 1.6 |
| 02:40 ET | 6700 | 1.595 |
| 02:42 ET | 13954 | 1.595 |
| 02:44 ET | 9284 | 1.6 |
| 02:45 ET | 9744 | 1.5925 |
| 02:47 ET | 22049 | 1.6 |
| 02:49 ET | 10408 | 1.6 |
| 02:51 ET | 13342 | 1.5925 |
| 02:54 ET | 20624 | 1.6 |
| 02:56 ET | 11088 | 1.6 |
| 02:58 ET | 11846 | 1.5925 |
| 03:00 ET | 24512 | 1.5925 |
| 03:02 ET | 14383 | 1.6 |
| 03:03 ET | 24458 | 1.5925 |
| 03:05 ET | 14197 | 1.6 |
| 03:07 ET | 13819 | 1.59 |
| 03:09 ET | 13428 | 1.6 |
| 03:12 ET | 28122 | 1.6 |
| 03:14 ET | 14061 | 1.6 |
| 03:16 ET | 10862 | 1.6 |
| 03:18 ET | 26118 | 1.59 |
| 03:20 ET | 14787 | 1.59 |
| 03:21 ET | 13461 | 1.595 |
| 03:23 ET | 13991 | 1.6 |
| 03:25 ET | 26118 | 1.5925 |
| 03:27 ET | 93767 | 1.595 |
| 03:30 ET | 19223 | 1.595 |
| 03:32 ET | 8700 | 1.5925 |
| 03:34 ET | 28181 | 1.595 |
| 03:36 ET | 20210 | 1.595 |
| 03:38 ET | 31724 | 1.595 |
| 03:39 ET | 21964 | 1.5925 |
| 03:41 ET | 31754 | 1.5925 |
| 03:43 ET | 20747 | 1.6 |
| 03:45 ET | 38078 | 1.59 |
| 03:48 ET | 47581 | 1.5925 |
| 03:50 ET | 54583 | 1.6 |
| 03:52 ET | 73750 | 1.595 |
| 03:54 ET | 221488 | 1.6 |
| 03:56 ET | 56006 | 1.6025 |
| 03:57 ET | 142105 | 1.6 |
| 03:59 ET | 81824 | 1.63 |
Yesterday
*DJ Gold Royalty Raises 2024 View To Rev $13.0M-$14.0M >GROY, from 11:00AM ET on Friday May 31, 2024 by Dow Jones
11:00AM ET on Friday May 31, 2024 by Dow JonesGold Royalty Provides Updated Guidance with a Further 27% Increase in Expected 2024 Total Revenue, Land Agreement Proceeds and Interest, from 10:57AM ET on Friday May 31, 2024 by Dow Jones
10:57AM ET on Friday May 31, 2024 by Dow JonesGold Royalty Completes US$34.5 Million Bought Deal Financing, from 10:28AM ET on Friday May 31, 2024 by Dow Jones
10:28AM ET on Friday May 31, 2024 by Dow Jones
May 28, 2024
Gold Royalty Announces Agreement to Acquire Vares Copper Stream, from 7:07AM ET on Tuesday May 28, 2024 by Dow Jones
7:07AM ET on Tuesday May 28, 2024 by Dow JonesPress Release: Gold Royalty Announces US$30 Million Bought Deal Financing, from 7:07AM ET on Tuesday May 28, 2024 by Dow Jones
7:07AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gold Royalty Corp | 266.3M | -9.4x | --- |
Highest Performances Holdings Inc | 2.1B | -86.5x | --- |
FRMO Corp | 309.9M | 10.3x | --- |
Belpointe PREP LLC | 221.7M | -13.7x | --- |
Putnam Managed Municipal Income Trust | 287.5M | 59.8x | +54.12% |
Templeton Emerging Markets Income Fund | 256.7M | 7.4x | --- |
Company Information
Gold Royalty Corp. is a Canada-based gold-focused royalty company offering financing solutions to the metals and mining industry. The Company acquires royalties, streams and similar interests at varying stages of the mine life cycle to build a portfolio offering near, medium and longer-term returns for its investors. Its diversified portfolio consists primarily of net smelter return royalties on gold properties located in the Americas. The Company's diversified portfolio consists of approximately 221 royalties located in mining jurisdictions throughout the Americas, producing, developing, advanced-exploration and early-exploration staged properties. Its royalties include Isabella Pearl, Granite Creek, Edna Mountain, Bald Mountain, Hammond Reef South, Princesse Annie, Hunter Mine Group, Entre Deux Lacs, Calamity, Winnie Lake, Perestroika Ouest, Lac Lemoyne, Harricana Fault, Blue Mountain, Bejopipa, Bench Depth, Amikougami, Aquilon, Casault, Des Meloizes, Fancamp, and among others.
Contact Information
- Headquarters
- 1830 - 1188 West Georgia Street Suite 1830VANCOUVER, BC, Canada V6E 4A2
- Phone
- 778-726-1000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Garofalo
- Chief Financial Officer
- Andrew Gubbels
- Vice President - Evaluations
- Samuel Mah
- Chief Development Officer
- John Griffith
- Lead Independent Director
- Warren Gilman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $266.3M |
|---|---|
Revenue (TTM) | $5.2M |
Shares Outstanding | 163.4M |
Dividend Yield | 2.70% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.17 |
Book Value | $3.58 |
P/E Ratio | -9.4x |
Price/Sales (TTM) | 51.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -552.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
