Gorilla Technology Group IncNASDAQ:GRRRNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE5.2400
- TODAY'S CHANGE (%)-0.3000 (-5.4152%)
- Bid / Lots5.2600/ 1
- Ask / Lots5.3000/ 24
- Open / Previous Close5.6000 / 5.5400
- Day Range
- 52 Week Range
- Volume333,388
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRRR |
|---|---|---|
| 09:32 ET | 11425 | 5.57 |
| 09:34 ET | 386 | 5.6 |
| 09:36 ET | 751 | 5.5459 |
| 09:38 ET | 6117 | 5.47 |
| 09:39 ET | 449 | 5.45 |
| 09:41 ET | 7005 | 5.42 |
| 09:43 ET | 15174 | 5.3271 |
| 09:45 ET | 1298 | 5.45 |
| 09:48 ET | 1568 | 5.41 |
| 09:50 ET | 777 | 5.445 |
| 09:52 ET | 2000 | 5.45 |
| 09:54 ET | 869 | 5.4138 |
| 09:56 ET | 970 | 5.43 |
| 09:57 ET | 4373 | 5.4099 |
| 09:59 ET | 561 | 5.39 |
| 10:01 ET | 2114 | 5.3501 |
| 10:03 ET | 3182 | 5.3533 |
| 10:06 ET | 2085 | 5.37 |
| 10:08 ET | 1570 | 5.3529 |
| 10:10 ET | 1668 | 5.39 |
| 10:12 ET | 409 | 5.405 |
| 10:14 ET | 200 | 5.43 |
| 10:15 ET | 416 | 5.39 |
| 10:17 ET | 300 | 5.41 |
| 10:19 ET | 1035 | 5.373 |
| 10:24 ET | 1786 | 5.405 |
| 10:26 ET | 1153 | 5.42 |
| 10:28 ET | 4100 | 5.42 |
| 10:30 ET | 400 | 5.4104 |
| 10:32 ET | 695 | 5.425 |
| 10:33 ET | 1903 | 5.39 |
| 10:35 ET | 190 | 5.4189 |
| 10:39 ET | 301 | 5.37 |
| 10:42 ET | 500 | 5.4 |
| 10:44 ET | 778 | 5.4 |
| 10:50 ET | 1222 | 5.37 |
| 10:55 ET | 100 | 5.38 |
| 10:57 ET | 707 | 5.37 |
| 11:02 ET | 100 | 5.37 |
| 11:04 ET | 800 | 5.37 |
| 11:06 ET | 4552 | 5.3699 |
| 11:08 ET | 2556 | 5.35 |
| 11:09 ET | 1400 | 5.33 |
| 11:11 ET | 7737 | 5.29 |
| 11:13 ET | 400 | 5.29 |
| 11:15 ET | 14989 | 5.21 |
| 11:18 ET | 20087 | 5.24 |
| 11:20 ET | 3922 | 5.27 |
| 11:22 ET | 439 | 5.27 |
| 11:24 ET | 100 | 5.28 |
| 11:26 ET | 100 | 5.26 |
| 11:27 ET | 1801 | 5.24 |
| 11:29 ET | 9659 | 5.18 |
| 11:31 ET | 6234 | 5.18 |
| 11:33 ET | 10358 | 5.2132 |
| 11:36 ET | 668 | 5.2319 |
| 11:38 ET | 2297 | 5.23 |
| 11:40 ET | 1054 | 5.22 |
| 11:42 ET | 2479 | 5.17 |
| 11:44 ET | 400 | 5.23 |
| 11:47 ET | 2014 | 5.17 |
| 11:49 ET | 1000 | 5.21 |
| 11:51 ET | 2204 | 5.21 |
| 11:54 ET | 115 | 5.191 |
| 11:56 ET | 2469 | 5.18 |
| 11:58 ET | 100 | 5.1994 |
| 12:00 ET | 441 | 5.2053 |
| 12:05 ET | 100 | 5.21 |
| 12:07 ET | 730 | 5.21 |
| 12:12 ET | 300 | 5.21 |
| 12:14 ET | 300 | 5.21 |
| 12:16 ET | 280 | 5.2001 |
| 12:18 ET | 140 | 5.2231 |
| 12:20 ET | 462 | 5.2291 |
| 12:21 ET | 1154 | 5.2373 |
| 12:23 ET | 1195 | 5.25 |
| 12:25 ET | 1340 | 5.245 |
| 12:27 ET | 400 | 5.2501 |
| 12:30 ET | 4700 | 5.25 |
| 12:32 ET | 100 | 5.25 |
| 12:34 ET | 850 | 5.27 |
| 12:38 ET | 766 | 5.31 |
| 12:39 ET | 880 | 5.28 |
| 12:43 ET | 755 | 5.32 |
| 12:45 ET | 475 | 5.28 |
| 12:54 ET | 100 | 5.3199 |
| 12:56 ET | 450 | 5.31 |
| 12:57 ET | 1800 | 5.3 |
| 12:59 ET | 581 | 5.3137 |
| 01:01 ET | 100 | 5.318 |
| 01:03 ET | 365 | 5.316 |
| 01:06 ET | 1657 | 5.33 |
| 01:08 ET | 100 | 5.32 |
| 01:14 ET | 950 | 5.28 |
| 01:15 ET | 100 | 5.2801 |
| 01:17 ET | 476 | 5.282 |
| 01:19 ET | 699 | 5.28 |
| 01:21 ET | 2000 | 5.26 |
| 01:24 ET | 1825 | 5.24 |
| 01:26 ET | 910 | 5.24 |
| 01:28 ET | 850 | 5.26 |
| 01:30 ET | 610 | 5.2399 |
| 01:32 ET | 300 | 5.23 |
| 01:35 ET | 2548 | 5.26 |
| 01:37 ET | 400 | 5.25 |
| 01:39 ET | 300 | 5.26 |
| 01:42 ET | 511 | 5.2758 |
| 01:44 ET | 452 | 5.26 |
| 01:46 ET | 1745 | 5.22 |
| 01:48 ET | 400 | 5.23 |
| 01:51 ET | 982 | 5.2278 |
| 01:53 ET | 1353 | 5.23 |
| 02:02 ET | 1008 | 5.24 |
| 02:04 ET | 100 | 5.24 |
| 02:11 ET | 2006 | 5.2001 |
| 02:13 ET | 100 | 5.2001 |
| 02:15 ET | 200 | 5.2 |
| 02:20 ET | 625 | 5.24 |
| 02:22 ET | 5400 | 5.2595 |
| 02:33 ET | 125 | 5.245 |
| 02:38 ET | 870 | 5.23 |
| 02:44 ET | 200 | 5.22 |
| 02:47 ET | 201 | 5.2466 |
| 02:49 ET | 1381 | 5.235 |
| 02:51 ET | 100 | 5.23 |
| 02:54 ET | 5130 | 5.17 |
| 02:58 ET | 200 | 5.2154 |
| 03:00 ET | 257 | 5.22 |
| 03:02 ET | 350 | 5.21 |
| 03:05 ET | 750 | 5.2 |
| 03:07 ET | 2614 | 5.2441 |
| 03:09 ET | 100 | 5.22 |
| 03:12 ET | 1150 | 5.21 |
| 03:16 ET | 4808 | 5.28 |
| 03:18 ET | 1293 | 5.2799 |
| 03:20 ET | 1108 | 5.29 |
| 03:21 ET | 1400 | 5.31 |
| 03:27 ET | 201 | 5.31 |
| 03:32 ET | 4265 | 5.2986 |
| 03:36 ET | 300 | 5.27 |
| 03:38 ET | 1400 | 5.23 |
| 03:43 ET | 443 | 5.2304 |
| 03:48 ET | 550 | 5.23 |
| 03:50 ET | 3102 | 5.21 |
| 03:52 ET | 100 | 5.23 |
| 03:54 ET | 1273 | 5.21 |
| 03:56 ET | 200 | 5.244 |
| 03:57 ET | 291 | 5.23 |
| 03:59 ET | 5492 | 5.24 |
Apr 12, 2024
AI & Technology Hybrid Investor Conference Agenda: Presentations Now Available for Online Viewing, from 10:07AM ET on Friday Apr 12, 2024 by Dow Jones
10:07AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 10, 2024
Gorilla Technology and Thames Freeport Announce Strategic Alliance, Advancing Smart City Innovations and Fostering Trade Partnerships, from 8:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
AI & Technology Hybrid Investor Conference Presented by Water Tower Research Agenda Announced for April 10 and 11, from 10:26AM ET on Tuesday Apr 09, 2024 by Dow Jones
10:26AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 4, 2024
CORRECTION -- Gorilla Reports Record 2023 Financial Results, from 2:12PM ET on Thursday Apr 04, 2024 by Dow Jones
2:12PM ET on Thursday Apr 04, 2024 by Dow Jones*DJ Gorilla Technology Group 2023 Rev $64.7M >GRRR, from 8:05AM ET on Thursday Apr 04, 2024 by Dow Jones
8:05AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gorilla Technology Group Inc | 48.2M | 0.0x | --- |
Mind CTI Ltd | 38.1M | 7.4x | -0.78% |
Datalex PLC | 63.6M | -4.8x | --- |
Data Storage Corp | 32.7M | -11.8x | --- |
Where Food Comes From Inc | 65.3M | 30.7x | +64.67% |
Sonic Foundry Inc | 3.6K | 0.0x | --- |
Company Information
Gorilla Technology Group Inc. (Gorilla) is a provider of video intelligence, Internet of Things (IoT) security, edge artificial intelligence (AI) data analytics and operational technology (OT) security solutions and services. The Company offers products and services, such as AI Models, AI Appliances and AI SaaS Platforms. Gorilla’s AI Models include video analytics, IT-OT Security Convergence, network anomaly detection, endpoint malware and suspicious behavior detection. Gorilla's AI Appliances include Intelligent Video Analytics (IVA) Appliances, Intelligent Video Analytics Recorder (IVAR) Appliance, Smart Attendance, Event & Video Management System Appliances, and Operation Technology (OT) Security Appliance. Gorilla’s AI SaaS Platforms include Smart Retail, Smart City and Transportation and Endpoint Security. Its machine learning and deep learning algorithms enable its customers to move, store and analyze data for actionable use in biometric authentication and device management.
Contact Information
- Headquarters
- Meridien House 42 Upper Berkeley Street, Marble ArchLONDON, United Kingdom W1H 5QJ
- Phone
- 203-988-0574
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Jayesh Chandan
- Chief Financial Officer
- Daphne Huang
- Chief Innovation Officer
- Rajesh Natarajan
- Lead Independent Director
- Ruth Kelly
- Independent Director
- Yoichiro Hirano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.2M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 8.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $4.00 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
