• LAST PRICE
    0.6179
  • TODAY'S CHANGE (%)
    Trending Down-0.0876 (-12.4167%)
  • Bid / Lots
    0.6400/ 17
  • Ask / Lots
    0.6650/ 10
  • Open / Previous Close
    0.7126 / 0.7055
  • Day Range
    Low 0.6179
    High 0.7195
  • 52 Week Range
    Low 0.6179
    High 3.3300
  • Volume
    12,331,707
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.7055
TimeVolumeGRTS
09:32 ET22230.7126
09:34 ET1000.713299
09:36 ET104480.7056
09:38 ET56850.7078
09:39 ET2000.7056
09:41 ET14790.7055
09:43 ET10190.7055
09:45 ET29210.71
09:48 ET15000.7107
09:50 ET61460.71
09:52 ET1000.7107
09:54 ET48000.71
09:56 ET158450.7134
09:59 ET1000.7117
10:01 ET44050.7154
10:03 ET24450.7195
10:06 ET40920.7165
10:08 ET10050.715
10:10 ET42470.7139
10:12 ET11050.71
10:14 ET16510.71
10:15 ET15530.7104
10:17 ET73220.71
10:19 ET13070.7095
10:21 ET172350.7063
10:24 ET37460.7005
10:26 ET79070.7
10:28 ET478580.6973
10:30 ET29070.6972
10:32 ET352700.695
10:33 ET40010.6952
10:35 ET64440.69
10:37 ET434900.6907
10:39 ET56690.6909
10:42 ET40790.6865
10:44 ET212770.6879
10:46 ET101800.6871
10:48 ET179140.6805
10:50 ET593770.6912
10:51 ET278910.69
10:53 ET251700.6874
10:55 ET8000.6869
10:57 ET104700.6835
11:00 ET274370.6828
11:02 ET54400.682
11:04 ET50200.68
11:06 ET49750.68
11:08 ET140720.6821
11:09 ET619170.6756
11:11 ET130100.676
11:13 ET6000.6808
11:15 ET45490.6784
11:18 ET29470.6784
11:20 ET9000.6784
11:22 ET10000.6761
11:24 ET24000.6761
11:26 ET17100.6787
11:27 ET85340.6761
11:29 ET15000.6761
11:31 ET46500.6771
11:33 ET16990.6761
11:36 ET120710.676
11:38 ET18000.676
11:40 ET27240.6765
11:42 ET80690.6763
11:44 ET9400.6768
11:45 ET11870.677
11:47 ET25940.6769
11:49 ET95780.6778
11:51 ET32980.6768
11:54 ET26760.6768
11:56 ET36910.6781
11:58 ET126840.6796
12:00 ET19420.68
12:02 ET3030.68
12:03 ET32260.68
12:05 ET49460.6788
12:07 ET23230.676
12:09 ET4290.676
12:12 ET11000.67765
12:14 ET106450.6738
12:16 ET22580.6725
12:18 ET50000.672
12:20 ET9550.672
12:21 ET18180.672
12:23 ET19000.672
12:25 ET13400.6735
12:27 ET41800.672299
12:30 ET48420.67215
12:32 ET129000.672
12:34 ET75450.672
12:36 ET19930.672
12:38 ET23950.672
12:39 ET274080.668699
12:41 ET91020.6656
12:43 ET235380.662
12:45 ET265120.6619
12:48 ET298930.66375
12:50 ET74260.6613
12:52 ET20000.6666
12:54 ET48200.6653
12:56 ET20890.6626
12:57 ET104900.6625
12:59 ET324960.6514
01:01 ET41660.6501
01:03 ET24450.6534
01:06 ET250040.6574
01:08 ET158980.6615
01:10 ET39040.661
01:12 ET26450.66
01:14 ET42920.6592
01:15 ET167150.661
01:17 ET208520.6585
01:19 ET89220.6601
01:21 ET124800.6572
01:24 ET1019530.66
01:26 ET553960.655201
01:28 ET258050.6551
01:30 ET618790.664775
01:32 ET545580.65985
01:33 ET37500.65825
01:35 ET41740.659
01:37 ET33980.659
01:39 ET186300.6605
01:42 ET110970.65805
01:44 ET201140.6584
01:46 ET66000.6597
01:48 ET23690.66025
01:50 ET56270.66015
01:51 ET40270.65935
01:53 ET205960.65805
01:55 ET357210.6581
01:57 ET26000.65805
02:00 ET90830.658
02:02 ET278000.65735
02:04 ET116340.655
02:06 ET113870.656
02:08 ET202350.6571
02:09 ET74500.6571
02:11 ET43280.6571
02:13 ET42500.6569
02:15 ET53900.65695
02:18 ET42170.6569
02:20 ET556520.661
02:22 ET90930.66445
02:24 ET204540.6606
02:26 ET51750.6605
02:27 ET27320.6612
02:29 ET84700.6596
02:31 ET4000.6596
02:33 ET64980.6595
02:36 ET87950.6594
02:38 ET173600.6598
02:40 ET243140.66065
02:42 ET73670.6555
02:44 ET48520.6572
02:45 ET118350.6568
02:47 ET386110.65675
02:49 ET146830.6586
02:51 ET110130.6582
02:54 ET9660.6577
02:56 ET54400.6575
02:58 ET54000.657
03:00 ET136590.65695
03:02 ET82770.656
03:03 ET30000.6553
03:05 ET206570.6553
03:07 ET43520.65435
03:09 ET273450.6505
03:12 ET99110.6505
03:14 ET49150.65045
03:16 ET62680.65015
03:18 ET52820.6501
03:20 ET499370.6421
03:21 ET256530.6401
03:23 ET494290.6439
03:25 ET119550.64475
03:27 ET189030.6405
03:30 ET246060.6402
03:32 ET763910.64015
03:34 ET54990.64015
03:36 ET513770.6372
03:38 ET112500.63405
03:39 ET237690.63015
03:41 ET218100.62995
03:43 ET642750.6337
03:45 ET468020.62555
03:48 ET217240.6255
03:50 ET377860.6301
03:52 ET460390.629
03:54 ET307840.6319
03:56 ET385290.6358
03:57 ET407050.6409
03:59 ET935090.6179
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRTS
Gritstone bio Inc
76.0M
-0.4x
---
United StatesCELU
Celularity Inc
64.7M
-0.3x
---
United StatesTSBX
Turnstone Biologics Corp
66.6M
-0.7x
---
United StatesCARM
Carisma Therapeutics Inc
50.7M
-0.8x
---
United StatesPRE
Prenetics Global Ltd
74.6M
-1.4x
---
United StatesICCC
ImmuCell Corp
35.2M
-9.6x
---
As of 2024-06-28

Company Information

Gritstone bio, Inc. is a biotechnology company. The Company discovers, develops, manufactures and delivers next generation cancer and infectious disease immunotherapy candidates. It has developed two vectors that it deploys with the aim of eliciting the desired immune response: self-amplifying mRNA (samRNA) and chimpanzee adenovirus (ChAd). Its two oncology programs in clinical-stage development are GRANITE, individualized neoantigen-based immunotherapy, and SLATE, an off-the-shelf shared neoantigen-based immunotherapy. It has an infectious disease pipeline, which includes two programs in clinical-stage development: CORAL, a second-generation COVID-19 vaccine program that may have pan-coronavirus potential to protect against future coronavirus pandemics, and an HIV therapeutic/cure vaccine candidate. In oncology, it develops personalized vaccines that aim to destroy tumors through CD8+ (killer) T cell recognition of tumor cells by virtue of their surface display of neoantigens.

Contact Information

Headquarters
5959 HORTON STREET, SUITE 300EMERYVILLE, CA, United States 94608
Phone
510-871-6100
Fax
510-597-1488

Executives

Independent Chairman of the Board
Elaine Jones
President, Chief Executive Officer, Director
Andrew Allen
Chief Financial Officer, Executive Vice President
Vassiliki Economides
Chief Operating Officer, Executive Vice President
Erin Jones
Executive Vice President, Chief Business Officer
Matthew Hawryluk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$76.0M
Revenue (TTM)
$15.6M
Shares Outstanding
108.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.52
EPS
$-1.57
Book Value
$0.53
P/E Ratio
-0.4x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
---
Operating Margin
-924.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.