HanesBrands IncNYSE:HBI
- LAST PRICE7.2800
- TODAY'S CHANGE (%)0.1300 (1.8182%)
- Bid / Lots7.1300/ 1
- Ask / Lots7.3000/ 15
- Open / Previous Close7.2100 / 7.1500
- Day Range
- 52 Week Range
- Volume6,230,622
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HBI |
|---|---|---|
| 09:32 ET | 81469 | 7.14 |
| 09:34 ET | 5718 | 7.14 |
| 09:36 ET | 16379 | 7.17 |
| 09:38 ET | 10518 | 7.19 |
| 09:39 ET | 3206 | 7.2 |
| 09:41 ET | 4952 | 7.17 |
| 09:43 ET | 6861 | 7.15 |
| 09:45 ET | 8904 | 7.15 |
| 09:48 ET | 31372 | 7.185 |
| 09:50 ET | 7492 | 7.1809 |
| 09:52 ET | 20615 | 7.175 |
| 09:54 ET | 26162 | 7.215 |
| 09:56 ET | 36682 | 7.245 |
| 09:57 ET | 28966 | 7.25 |
| 09:59 ET | 5987 | 7.255 |
| 10:01 ET | 21438 | 7.26 |
| 10:03 ET | 17078 | 7.245 |
| 10:06 ET | 10478 | 7.265 |
| 10:08 ET | 16319 | 7.275 |
| 10:10 ET | 21923 | 7.25 |
| 10:12 ET | 9682 | 7.275 |
| 10:14 ET | 11603 | 7.2701 |
| 10:15 ET | 18720 | 7.27 |
| 10:17 ET | 7449 | 7.265 |
| 10:19 ET | 5192 | 7.255 |
| 10:21 ET | 16678 | 7.265 |
| 10:24 ET | 7902 | 7.24 |
| 10:26 ET | 13536 | 7.255 |
| 10:28 ET | 13614 | 7.265 |
| 10:30 ET | 2675 | 7.265 |
| 10:32 ET | 2587 | 7.26 |
| 10:33 ET | 9545 | 7.26 |
| 10:35 ET | 14449 | 7.255 |
| 10:37 ET | 20007 | 7.265 |
| 10:39 ET | 43204 | 7.275 |
| 10:42 ET | 12264 | 7.2589 |
| 10:44 ET | 12200 | 7.26 |
| 10:46 ET | 9174 | 7.2603 |
| 10:48 ET | 2837 | 7.26 |
| 10:50 ET | 1300 | 7.265 |
| 10:51 ET | 4170 | 7.25 |
| 10:53 ET | 1375 | 7.25 |
| 10:55 ET | 14659 | 7.26 |
| 10:57 ET | 24646 | 7.265 |
| 11:00 ET | 1893 | 7.26 |
| 11:02 ET | 9137 | 7.25 |
| 11:04 ET | 8230 | 7.255 |
| 11:06 ET | 6156 | 7.255 |
| 11:08 ET | 14339 | 7.265 |
| 11:09 ET | 6174 | 7.265 |
| 11:11 ET | 26053 | 7.295 |
| 11:13 ET | 16239 | 7.29 |
| 11:15 ET | 13234 | 7.295 |
| 11:18 ET | 23693 | 7.295 |
| 11:20 ET | 3054 | 7.29 |
| 11:22 ET | 30574 | 7.275 |
| 11:24 ET | 6100 | 7.27 |
| 11:26 ET | 14915 | 7.265 |
| 11:27 ET | 30933 | 7.255 |
| 11:29 ET | 19795 | 7.265 |
| 11:31 ET | 32260 | 7.285 |
| 11:33 ET | 31230 | 7.295 |
| 11:36 ET | 38133 | 7.29 |
| 11:38 ET | 23014 | 7.275 |
| 11:40 ET | 1600 | 7.27 |
| 11:42 ET | 22840 | 7.295 |
| 11:44 ET | 9549 | 7.295 |
| 11:45 ET | 4216 | 7.295 |
| 11:47 ET | 5200 | 7.2999 |
| 11:49 ET | 15897 | 7.295 |
| 11:51 ET | 17584 | 7.3001 |
| 11:54 ET | 14238 | 7.3079 |
| 11:56 ET | 14274 | 7.3 |
| 11:58 ET | 700 | 7.3 |
| 12:00 ET | 19985 | 7.29 |
| 12:02 ET | 24734 | 7.285 |
| 12:03 ET | 23694 | 7.296 |
| 12:05 ET | 20285 | 7.265 |
| 12:07 ET | 11711 | 7.265 |
| 12:09 ET | 60147 | 7.25 |
| 12:12 ET | 10602 | 7.255 |
| 12:14 ET | 17492 | 7.266 |
| 12:16 ET | 8884 | 7.25 |
| 12:18 ET | 21279 | 7.245 |
| 12:20 ET | 3988 | 7.245 |
| 12:21 ET | 37605 | 7.265 |
| 12:23 ET | 53040 | 7.276 |
| 12:25 ET | 29892 | 7.255 |
| 12:27 ET | 11507 | 7.24 |
| 12:30 ET | 3209 | 7.245 |
| 12:32 ET | 18654 | 7.2488 |
| 12:34 ET | 19901 | 7.24 |
| 12:36 ET | 13120 | 7.245 |
| 12:38 ET | 3772 | 7.245 |
| 12:39 ET | 46837 | 7.245 |
| 12:41 ET | 7506 | 7.24 |
| 12:43 ET | 19088 | 7.24 |
| 12:45 ET | 22759 | 7.2491 |
| 12:48 ET | 32536 | 7.235 |
| 12:50 ET | 11421 | 7.235 |
| 12:52 ET | 16102 | 7.24 |
| 12:54 ET | 66087 | 7.2401 |
| 12:56 ET | 17727 | 7.25 |
| 12:57 ET | 38080 | 7.26 |
| 12:59 ET | 6176 | 7.255 |
| 01:01 ET | 3934 | 7.255 |
| 01:03 ET | 43101 | 7.25 |
| 01:06 ET | 2495 | 7.245 |
| 01:08 ET | 9445 | 7.245 |
| 01:10 ET | 72396 | 7.235 |
| 01:12 ET | 7871 | 7.23 |
| 01:14 ET | 6417 | 7.24 |
| 01:15 ET | 63058 | 7.2401 |
| 01:17 ET | 16166 | 7.245 |
| 01:19 ET | 16452 | 7.25 |
| 01:21 ET | 29350 | 7.245 |
| 01:24 ET | 30056 | 7.255 |
| 01:26 ET | 9846 | 7.265 |
| 01:28 ET | 3011 | 7.265 |
| 01:30 ET | 3200 | 7.265 |
| 01:32 ET | 1000 | 7.26 |
| 01:33 ET | 41114 | 7.255 |
| 01:35 ET | 9206 | 7.255 |
| 01:37 ET | 24877 | 7.255 |
| 01:39 ET | 5469 | 7.255 |
| 01:42 ET | 3959 | 7.255 |
| 01:44 ET | 13885 | 7.255 |
| 01:46 ET | 2882 | 7.255 |
| 01:48 ET | 14432 | 7.255 |
| 01:50 ET | 3934 | 7.255 |
| 01:51 ET | 2559 | 7.255 |
| 01:53 ET | 7307 | 7.255 |
| 01:55 ET | 4763 | 7.25 |
| 01:57 ET | 26422 | 7.2342 |
| 02:00 ET | 37239 | 7.205 |
| 02:02 ET | 15215 | 7.19 |
| 02:04 ET | 28559 | 7.205 |
| 02:06 ET | 12420 | 7.195 |
| 02:08 ET | 15278 | 7.2 |
| 02:09 ET | 26463 | 7.195 |
| 02:11 ET | 7565 | 7.195 |
| 02:13 ET | 12134 | 7.195 |
| 02:15 ET | 18425 | 7.195 |
| 02:18 ET | 4323 | 7.195 |
| 02:20 ET | 10284 | 7.195 |
| 02:22 ET | 19831 | 7.195 |
| 02:24 ET | 47917 | 7.205 |
| 02:26 ET | 36523 | 7.185 |
| 02:27 ET | 40780 | 7.175 |
| 02:29 ET | 4684 | 7.17 |
| 02:31 ET | 20423 | 7.16 |
| 02:33 ET | 20494 | 7.17 |
| 02:36 ET | 4333 | 7.165 |
| 02:38 ET | 7649 | 7.15 |
| 02:40 ET | 22512 | 7.155 |
| 02:42 ET | 17645 | 7.155 |
| 02:44 ET | 20516 | 7.175 |
| 02:45 ET | 33292 | 7.175 |
| 02:47 ET | 29397 | 7.185 |
| 02:49 ET | 13890 | 7.195 |
| 02:51 ET | 9407 | 7.1997 |
| 02:54 ET | 50769 | 7.205 |
| 02:56 ET | 17016 | 7.225 |
| 02:58 ET | 134898 | 7.216 |
| 03:00 ET | 194063 | 7.2 |
| 03:02 ET | 28347 | 7.216 |
| 03:03 ET | 18188 | 7.225 |
| 03:05 ET | 12418 | 7.235 |
| 03:07 ET | 12808 | 7.235 |
| 03:09 ET | 283781 | 7.205 |
| 03:12 ET | 27061 | 7.21 |
| 03:14 ET | 16812 | 7.205 |
| 03:16 ET | 18183 | 7.21 |
| 03:18 ET | 14285 | 7.21 |
| 03:20 ET | 18109 | 7.215 |
| 03:21 ET | 29216 | 7.215 |
| 03:23 ET | 22655 | 7.215 |
| 03:25 ET | 16604 | 7.22 |
| 03:27 ET | 5510 | 7.22 |
| 03:30 ET | 47428 | 7.215 |
| 03:32 ET | 70780 | 7.245 |
| 03:34 ET | 61334 | 7.215 |
| 03:36 ET | 10675 | 7.215 |
| 03:38 ET | 9648 | 7.22 |
| 03:39 ET | 10810 | 7.2 |
| 03:41 ET | 29307 | 7.19 |
| 03:43 ET | 26234 | 7.185 |
| 03:45 ET | 32396 | 7.195 |
| 03:48 ET | 95822 | 7.225 |
| 03:50 ET | 106246 | 7.23 |
| 03:52 ET | 84238 | 7.225 |
| 03:54 ET | 47610 | 7.235 |
| 03:56 ET | 250830 | 7.26 |
| 03:57 ET | 77147 | 7.265 |
| 03:59 ET | 1134443 | 7.28 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HanesBrands Inc | 2.4B | -20.0x | --- |
Under Armour Inc | 3.3B | -43.5x | --- |
Hugo Boss AG | 2.8B | 12.8x | --- |
Levi Strauss & Co | 7.7B | 60.6x | -10.32% |
G-III Apparel Group Ltd | 1.4B | 7.5x | +6.42% |
Columbia Sportswear Co | 4.8B | 22.1x | +1.06% |
Company Information
Hanesbrands Inc. designs, manufactures, sources, and sells a range of innerwear apparel, such as t-shirts, bras, panties, shapewear, underwear and socks, as well as other apparel products. It offers everyday apparel in the Americas, Australia and Asia, under apparel brands, such as Hanes, Bonds, Bali, Maidenform, Bras N Things, Playtex, Wonderbra, Berlei, Comfortwash and JMS/Just My Size. Its segments include the U.S. and International. U.S. includes innerwear sales in the United States of basic branded apparel products that are replenishment in nature under the product categories of men’s underwear, women’s panties, children’s underwear and socks, and intimate apparel, which includes bras and shapewear. It also includes other apparel sales in the United States of branded products that are seasonal in nature to both retailers and wholesalers. International includes sales of its innerwear and other apparel products outside the United States, Australia, Asia, Latin America and Canada.
Contact Information
- Headquarters
- 1000 East Hanes Mill RoadWINSTON-SALEM, NC, United States 27105
- Phone
- 336-519-8080
- Fax
- ---
Executives
- Independent Chairman of the Board
- William Simon
- Chief Executive Officer, Director
- Stephen Bratspies
- Chief Financial Officer, Chief Accounting Officer
- M. Scott Lewis
- President, Innerwear - Global
- Joseph Cavaliere
- President, Activewear - Global
- Vanessa Lefebvre
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 351.7M |
HanesBrands Inc does not pay a dividend. | |
Beta | 1.57 |
EPS | $-0.36 |
Book Value | $1.20 |
P/E Ratio | -20.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
