HanesBrands IncNYSE:HBI
- LAST PRICE5.0200
- TODAY'S CHANGE (%)0.1400 (2.8689%)
- Bid / Lots5.0100/ 98
- Ask / Lots5.0200/ 38
- Open / Previous Close4.9400 / 4.8800
- Day Range
- 52 Week Range
- Volume3,112,953
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HBI |
|---|---|---|
| 09:32 ET | 63779 | 4.95 |
| 09:34 ET | 25003 | 4.93 |
| 09:36 ET | 9729 | 4.945 |
| 09:38 ET | 18910 | 4.98 |
| 09:39 ET | 4958 | 4.995 |
| 09:41 ET | 53436 | 5 |
| 09:43 ET | 27321 | 4.9835 |
| 09:45 ET | 12717 | 4.94 |
| 09:48 ET | 18059 | 4.9 |
| 09:50 ET | 18376 | 4.9 |
| 09:52 ET | 813 | 4.905 |
| 09:54 ET | 6043 | 4.89 |
| 09:56 ET | 7448 | 4.895 |
| 09:57 ET | 9517 | 4.91 |
| 09:59 ET | 33343 | 4.905 |
| 10:01 ET | 36719 | 4.8999 |
| 10:03 ET | 13117 | 4.895 |
| 10:06 ET | 24819 | 4.9001 |
| 10:08 ET | 29756 | 4.9001 |
| 10:10 ET | 18167 | 4.89 |
| 10:12 ET | 99469 | 4.92 |
| 10:14 ET | 21684 | 4.905 |
| 10:15 ET | 28953 | 4.91 |
| 10:17 ET | 35348 | 4.92 |
| 10:19 ET | 15445 | 4.905 |
| 10:21 ET | 35079 | 4.9101 |
| 10:24 ET | 16548 | 4.905 |
| 10:26 ET | 3885 | 4.89 |
| 10:28 ET | 3906 | 4.88 |
| 10:30 ET | 1694 | 4.88 |
| 10:32 ET | 13374 | 4.89 |
| 10:33 ET | 300 | 4.895 |
| 10:35 ET | 692 | 4.895 |
| 10:37 ET | 749 | 4.9 |
| 10:39 ET | 1300 | 4.895 |
| 10:42 ET | 2601 | 4.89 |
| 10:44 ET | 1101 | 4.89 |
| 10:46 ET | 1900 | 4.895 |
| 10:48 ET | 9361 | 4.885 |
| 10:50 ET | 1674 | 4.885 |
| 10:51 ET | 9704 | 4.895 |
| 10:53 ET | 1900 | 4.9 |
| 10:55 ET | 14551 | 4.905 |
| 10:57 ET | 7672 | 4.92 |
| 11:00 ET | 17163 | 4.915 |
| 11:02 ET | 628 | 4.915 |
| 11:04 ET | 3661 | 4.915 |
| 11:06 ET | 900 | 4.915 |
| 11:08 ET | 916 | 4.915 |
| 11:09 ET | 781 | 4.91 |
| 11:11 ET | 28464 | 4.94 |
| 11:13 ET | 29041 | 4.935 |
| 11:15 ET | 10111 | 4.94 |
| 11:18 ET | 23720 | 4.945 |
| 11:20 ET | 59409 | 4.965 |
| 11:22 ET | 18759 | 4.965 |
| 11:24 ET | 9318 | 4.96 |
| 11:26 ET | 13275 | 4.95 |
| 11:27 ET | 23296 | 4.945 |
| 11:29 ET | 1779 | 4.945 |
| 11:31 ET | 24288 | 4.94 |
| 11:33 ET | 13093 | 4.945 |
| 11:36 ET | 1000 | 4.945 |
| 11:38 ET | 26601 | 4.9325 |
| 11:40 ET | 15825 | 4.93 |
| 11:42 ET | 27002 | 4.925 |
| 11:44 ET | 33633 | 4.9268 |
| 11:45 ET | 8291 | 4.93 |
| 11:47 ET | 5700 | 4.93 |
| 11:49 ET | 4268 | 4.93 |
| 11:51 ET | 1933 | 4.925 |
| 11:54 ET | 10341 | 4.925 |
| 11:56 ET | 26931 | 4.935 |
| 11:58 ET | 19678 | 4.925 |
| 12:00 ET | 2327 | 4.925 |
| 12:02 ET | 50026 | 4.9 |
| 12:03 ET | 51381 | 4.925 |
| 12:05 ET | 63442 | 4.92 |
| 12:07 ET | 52736 | 4.925 |
| 12:09 ET | 47512 | 4.9151 |
| 12:12 ET | 1478 | 4.915 |
| 12:14 ET | 1041 | 4.915 |
| 12:16 ET | 28441 | 4.905 |
| 12:18 ET | 5134 | 4.91 |
| 12:20 ET | 3954 | 4.9 |
| 12:21 ET | 2874 | 4.9 |
| 12:23 ET | 22376 | 4.905 |
| 12:25 ET | 1558 | 4.905 |
| 12:27 ET | 2726 | 4.905 |
| 12:30 ET | 26714 | 4.915 |
| 12:32 ET | 8575 | 4.915 |
| 12:34 ET | 2050 | 4.92 |
| 12:36 ET | 27497 | 4.9175 |
| 12:38 ET | 4571 | 4.9101 |
| 12:39 ET | 5000 | 4.9175 |
| 12:41 ET | 3037 | 4.92 |
| 12:43 ET | 3193 | 4.9187 |
| 12:45 ET | 28607 | 4.91 |
| 12:48 ET | 11649 | 4.915 |
| 12:50 ET | 7400 | 4.9199 |
| 12:52 ET | 24868 | 4.915 |
| 12:54 ET | 14000 | 4.9199 |
| 12:56 ET | 31552 | 4.93 |
| 12:57 ET | 28017 | 4.93 |
| 12:59 ET | 155133 | 4.9167 |
| 01:01 ET | 77135 | 4.935 |
| 01:03 ET | 64429 | 4.925 |
| 01:06 ET | 75391 | 4.935 |
| 01:08 ET | 8574 | 4.94 |
| 01:10 ET | 19566 | 4.945 |
| 01:12 ET | 4950 | 4.945 |
| 01:14 ET | 3000 | 4.94 |
| 01:15 ET | 1100 | 4.95 |
| 01:17 ET | 3027 | 4.95 |
| 01:19 ET | 1731 | 4.95 |
| 01:21 ET | 4022 | 4.95 |
| 01:24 ET | 900 | 4.945 |
| 01:26 ET | 10953 | 4.96 |
| 01:28 ET | 4643 | 4.96 |
| 01:30 ET | 1000 | 4.96 |
| 01:32 ET | 1065 | 4.96 |
| 01:33 ET | 8264 | 4.97 |
| 01:35 ET | 21082 | 4.97 |
| 01:37 ET | 8623 | 4.975 |
| 01:39 ET | 2700 | 4.98 |
| 01:42 ET | 3392 | 4.975 |
| 01:44 ET | 1738 | 4.98 |
| 01:46 ET | 57545 | 4.985 |
| 01:48 ET | 29282 | 4.99 |
| 01:50 ET | 33810 | 4.995 |
| 01:51 ET | 32698 | 5.005 |
| 01:53 ET | 17843 | 5.01 |
| 01:55 ET | 3000 | 5.01 |
| 01:57 ET | 44650 | 4.995 |
| 02:00 ET | 30644 | 4.995 |
| 02:02 ET | 2542 | 5 |
| 02:04 ET | 612 | 4.995 |
| 02:06 ET | 702 | 4.995 |
| 02:08 ET | 4828 | 4.99 |
| 02:09 ET | 1508 | 5 |
| 02:11 ET | 2817 | 4.995 |
| 02:13 ET | 2243 | 4.99 |
| 02:15 ET | 1700 | 4.995 |
| 02:18 ET | 5226 | 4.995 |
| 02:20 ET | 13839 | 5 |
| 02:22 ET | 25620 | 5.005 |
| 02:24 ET | 3270 | 5.01 |
| 02:26 ET | 1613 | 5.005 |
| 02:27 ET | 3917 | 5.005 |
| 02:29 ET | 1801 | 5.0099 |
| 02:31 ET | 49344 | 5.01 |
| 02:33 ET | 32236 | 5.015 |
| 02:36 ET | 1500 | 5.02 |
| 02:38 ET | 2463 | 5.0163 |
| 02:40 ET | 7575 | 5.015 |
| 02:42 ET | 2441 | 5.02 |
| 02:44 ET | 2105 | 5.02 |
| 02:45 ET | 1300 | 5.015 |
| 02:47 ET | 4213 | 5.015 |
| 02:49 ET | 2893 | 5.02 |
| 02:51 ET | 2847 | 5.015 |
| 02:54 ET | 2907 | 5.015 |
| 02:56 ET | 4805 | 5.015 |
| 02:58 ET | 4427 | 5.0142 |
| 03:00 ET | 6154 | 5.015 |
| 03:02 ET | 5829 | 5.015 |
| 03:03 ET | 19541 | 5.005 |
| 03:05 ET | 62109 | 5.015 |
| 03:07 ET | 5102 | 5.015 |
| 03:09 ET | 5465 | 5.02 |
| 03:12 ET | 27008 | 5.03 |
| 03:14 ET | 25999 | 5.04 |
| 03:16 ET | 3818 | 5.04 |
| 03:18 ET | 31875 | 5.025 |
| 03:20 ET | 844 | 5.025 |
| 03:21 ET | 31002 | 5.02 |
Today
HanesBrands Aims To Improve 10 Million Lives by 2030: Here's How, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Yesterday
Champion Unveils Weighted Hoodie Prototype To Champion Mental Health, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
May 22, 2024
Champion(R) Athleticwear, Inventor of the Hoodie, Unveils New Innovative Weighted Hoodie Prototype to Champion Mental Health, from 9:00AM ET on Wednesday May 22, 2024 by Dow Jones
9:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
HanesBrands Announces Substantial Progress Toward Reaching Sustainability Goals Around People, Planet and Product, from 9:31AM ET on Thursday May 16, 2024 by Dow Jones
9:31AM ET on Thursday May 16, 2024 by Dow JonesHanesBrands and TCU Extend Long-Term Apparel Partnership, from 8:00AM ET on Thursday May 16, 2024 by Dow Jones
8:00AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HanesBrands Inc | 1.7B | -78.7x | --- |
Under Armour Inc | 3.0B | 13.9x | --- |
Hugo Boss AG | 3.6B | 13.1x | --- |
Levi Strauss & Co | 9.3B | 78.2x | -10.32% |
G-III Apparel Group Ltd | 1.3B | 7.9x | +6.42% |
Columbia Sportswear Co | 5.0B | 20.9x | +1.06% |
Company Information
Hanesbrands Inc. designs, manufactures, sources, and sells a range of innerwear apparel, such as t-shirts, bras, panties, shapewear, underwear, and socks, as well as activewear products. It offers everyday apparel in the Americas, Australia, Europe, and Asia under apparel brands, including Hanes, Champion, Bonds, Bali, Maidenform, Bras N Things, Playtex, Wonderbra, Gear for Sports, Berlei, Comfortwash, Alternative and JMS/Just My Size. Its segments include Innerwear, Activewear, and International. Its Innerwear segment includes core apparel products, such as men’s underwear, women’s panties, children’s underwear, socks, and intimate apparel which includes bras and shapewear. Its Activewear segment includes activewear products, such as T-shirts, fleece, performance apparel, sport shirts and thermals. It also sells licensed logo apparel primarily in the mass retail channel and in collegiate bookstores. Its International segment includes innerwear, activewear and home goods products.
Contact Information
- Headquarters
- 1000 East Hanes Mill RoadWINSTON-SALEM, NC, United States 27105
- Phone
- 336-519-8080
- Fax
- ---
Executives
- Independent Chairman of the Board
- William Simon
- Chief Executive Officer, Director
- Stephen Bratspies
- Chief Financial Officer, Chief Accounting Officer
- M. Scott Lewis
- President, Innerwear - Global
- Joseph Cavaliere
- President, Activewear - Global
- Vanessa Lefebvre
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 351.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.06 |
Book Value | $1.20 |
P/E Ratio | -78.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 20.6x |
Operating Margin | 5.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
